Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	27.31	27.98	27.17	27.87	1,360,430	+0.48(+1.76%)
May 29, 2008	27.22	27.40	26.88	27.38	936,794	+0.02(+0.07%)
May 28, 2008	27.07	27.50	26.86	27.36	893,883	+0.28(+1.03%)
May 27, 2008	27.00	27.16	26.56	27.08	710,788	-0.03(-0.11%)
May 26, 2008	27.20	27.35	26.60	27.11	0	+0.00(+0.00%)
May 23, 2008	27.20	27.35	26.60	27.11	1,255,575	-0.08(-0.28%)
May 22, 2008	27.21	27.63	26.84	27.19	1,053,071	-0.15(-0.57%)
May 21, 2008	27.81	27.94	27.19	27.35	971,977	-0.36(-1.29%)
May 20, 2008	27.43	27.96	27.15	27.70	888,763	+0.04(+0.14%)
May 19, 2008	28.03	28.06	27.40	27.66	1,255,035	-0.24(-0.87%)
May 16, 2008	28.24	28.24	27.47	27.91	1,274,741	-0.23(-0.82%)
May 15, 2008	27.63	28.24	27.63	28.14	1,995,816	+0.37(+1.32%)
May 14, 2008	27.29	28.10	27.08	27.77	2,149,276	+0.63(+2.31%)
May 13, 2008	26.81	27.15	26.62	27.14	1,093,508	+0.28(+1.04%)
May 12, 2008	26.28	26.92	26.09	26.86	1,246,035	+0.54(+2.05%)
May 09, 2008	26.31	26.44	25.95	26.32	505,447	-0.21(-0.80%)
May 08, 2008	25.95	26.82	25.69	26.53	1,777,710	+0.69(+2.65%)
May 07, 2008	26.50	26.50	25.77	25.85	1,309,882	-0.43(-1.62%)
May 06, 2008	25.85	26.35	25.81	26.27	1,529,875	+0.32(+1.23%)
May 05, 2008	25.44	26.33	25.44	25.95	1,629,138	+0.35(+1.36%)
May 02, 2008	26.08	26.20	25.24	25.61	1,679,869	-0.41(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.