Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	47.12	47.32	47.00	47.19	634,581	+0.00(+0.00%)
May 29, 2014	46.85	47.19	46.75	47.19	874,801	+0.34(+0.72%)
May 28, 2014	46.98	47.17	46.83	46.85	743,867	-0.14(-0.31%)
May 27, 2014	47.04	47.13	46.90	46.99	650,051	+0.15(+0.33%)
May 23, 2014	46.84	46.84	46.84	46.84	845,104	-0.05(-0.10%)
May 22, 2014	46.89	47.10	46.85	46.89	401,315	-0.01(-0.02%)
May 21, 2014	47.06	47.36	46.74	46.90	1,353,397	-0.09(-0.18%)
May 20, 2014	47.36	47.52	46.96	46.98	808,727	-0.54(-1.14%)
May 19, 2014	46.78	47.53	46.78	47.52	1,029,344	+0.67(+1.42%)
May 16, 2014	46.82	47.03	46.40	46.86	753,175	-0.10(-0.21%)
May 15, 2014	47.23	47.44	46.62	46.95	1,146,446	-0.43(-0.92%)
May 14, 2014	47.01	47.74	46.80	47.39	986,724	+0.40(+0.84%)
May 13, 2014	46.98	47.17	46.89	46.99	637,571	-0.02(-0.04%)
May 12, 2014	46.90	47.10	46.70	47.01	772,029	+0.21(+0.45%)
May 09, 2014	46.71	46.85	46.48	46.80	853,625	+0.11(+0.23%)
May 08, 2014	46.61	46.83	46.32	46.69	1,218,690	+0.03(+0.06%)
May 07, 2014	45.62	46.66	45.40	46.66	1,393,792	+1.15(+2.53%)
May 06, 2014	45.54	45.60	45.27	45.51	507,383	-0.13(-0.28%)
May 05, 2014	45.06	45.69	44.97	45.64	840,911	+0.42(+0.92%)
May 02, 2014	45.50	45.70	45.20	45.22	744,541	-0.25(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.