Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	42.78	42.78	41.70	41.86	2,913,871	-0.79(-1.86%)
May 30, 2018	43.08	43.42	42.63	42.66	1,794,678	-0.35(-0.81%)
May 29, 2018	43.67	43.80	42.84	43.00	1,329,587	-1.00(-2.28%)
May 25, 2018		44.01	44.01	44.01	0	+0.22(+0.51%)
May 24, 2018	43.98	44.18	43.67	43.79	997,966	-0.14(-0.33%)
May 23, 2018	43.63	44.03	43.50	43.93	1,537,402	+0.17(+0.40%)
May 22, 2018	43.29	44.18	43.28	43.76	1,809,490	+0.63(+1.46%)
May 21, 2018	42.99	43.28	42.46	43.13	1,287,102	+0.41(+0.95%)
May 18, 2018	42.44	42.99	42.44	42.72	1,816,436	+0.12(+0.27%)
May 17, 2018	42.56	42.87	42.42	42.61	1,154,039	-0.13(-0.29%)
May 16, 2018	42.46	42.81	42.02	42.73	1,728,128	+0.37(+0.87%)
May 15, 2018	43.04	43.09	42.05	42.37	1,695,059	-1.02(-2.36%)
May 14, 2018	43.30	43.55	43.16	43.39	2,357,548	+0.23(+0.54%)
May 11, 2018	43.50	43.89	42.85	43.16	911,217	-0.40(-0.91%)
May 10, 2018	43.47	43.65	43.15	43.55	1,562,674	+0.12(+0.27%)
May 09, 2018	42.87	43.65	42.75	43.44	1,676,195	+0.76(+1.79%)
May 08, 2018	43.95	43.95	42.58	42.68	2,057,398	-1.22(-2.77%)
May 07, 2018	44.60	45.06	43.73	43.89	1,800,097	-0.73(-1.64%)
May 04, 2018	43.95	45.17	43.94	44.63	3,698,262	+0.73(+1.67%)
May 03, 2018	45.54	45.72	41.18	43.89	8,742,727	-1.93(-4.22%)
May 02, 2018	46.75	46.75	45.66	45.82	2,120,106	-0.81(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.