Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	99.89	100.50	99.56	100.11	1,187,953	+0.56(+0.56%)
May 27, 2021	99.85	101.41	99.30	99.54	1,539,043	+0.53(+0.54%)
May 26, 2021	101.00	102.58	98.08	99.01	3,560,063	-5.79(-5.52%)
May 25, 2021	107.94	107.98	104.49	104.80	1,122,026	-2.57(-2.39%)
May 24, 2021	107.36	107.54	106.53	107.37	656,964	+0.46(+0.43%)
May 21, 2021	108.09	108.17	106.57	106.91	608,430	-0.77(-0.71%)
May 20, 2021	106.51	108.18	106.51	107.68	1,218,563	+2.22(+2.11%)
May 19, 2021	104.99	106.08	104.28	105.46	572,402	-0.41(-0.39%)
May 18, 2021	107.95	107.95	105.83	105.87	536,135	-2.13(-1.98%)
May 17, 2021	108.08	108.73	107.36	108.00	364,425	-0.30(-0.28%)
May 14, 2021	107.77	108.74	107.63	108.30	390,918	+0.79(+0.73%)
May 13, 2021	106.15	107.66	105.76	107.51	1,047,600	+2.01(+1.90%)
May 12, 2021	108.16	108.56	105.33	105.51	1,026,587	-3.47(-3.19%)
May 11, 2021	108.61	109.58	107.98	108.98	836,309	-0.21(-0.20%)
May 10, 2021	110.84	110.87	108.98	109.19	746,990	-0.90(-0.82%)
May 07, 2021	109.03	111.07	108.68	110.09	1,120,432	+0.80(+0.74%)
May 06, 2021	107.75	109.42	107.20	109.29	1,213,418	+1.89(+1.76%)
May 05, 2021	107.65	107.81	106.20	107.40	634,018	-0.12(-0.11%)
May 04, 2021	106.74	107.68	106.51	107.51	706,695	+0.62(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.