Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	103.88	103.89	101.76	102.08	1,128,012	-2.43(-2.33%)
May 27, 2022	102.53	104.52	101.84	104.51	1,290,663	+3.41(+3.37%)
May 26, 2022	100.08	101.75	100.08	101.10	755,899	+1.56(+1.57%)
May 25, 2022	97.36	100.10	96.65	99.53	1,144,721	+1.71(+1.75%)
May 24, 2022	98.41	99.53	96.13	97.82	974,109	-2.01(-2.02%)
May 23, 2022	99.60	100.61	99.01	99.84	1,113,602	+1.05(+1.06%)
May 20, 2022	99.81	100.08	96.16	98.79	1,466,139	+0.03(+0.03%)
May 19, 2022	98.15	99.57	97.15	98.76	1,255,200	-0.04(-0.04%)
May 18, 2022	103.11	103.11	98.36	98.80	777,575	-5.10(-4.91%)
May 17, 2022	105.17	105.72	103.32	103.90	815,341	+0.91(+0.88%)
May 16, 2022	101.42	103.93	101.02	102.99	1,175,091	+1.68(+1.66%)
May 13, 2022	99.85	102.57	99.49	101.31	1,135,635	+2.10(+2.12%)
May 12, 2022	97.74	100.62	97.74	99.21	1,215,395	+0.24(+0.25%)
May 11, 2022	98.86	102.36	98.62	98.97	1,237,220	-0.55(-0.55%)
May 10, 2022	100.72	101.78	96.90	99.52	2,012,256	+0.30(+0.30%)
May 09, 2022	101.16	101.97	98.69	99.21	1,195,606	-3.68(-3.57%)
May 06, 2022	104.92	105.72	101.86	102.89	1,047,522	-3.67(-3.44%)
May 05, 2022	110.14	111.17	104.72	106.56	1,263,526	-5.11(-4.58%)
May 04, 2022	109.00	111.90	108.10	111.67	2,210,757	+2.31(+2.11%)
May 03, 2022	107.43	110.99	107.33	109.36	961,591	+1.79(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.