Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
48.27
49.35
47.74
48.91
997,014
+0.29(+0.59%)
May 28, 2020
49.12
49.36
48.22
48.63
901,390
+0.24(+0.49%)
May 27, 2020
48.99
49.00
47.47
48.39
616,211
+0.13(+0.26%)
May 26, 2020
47.81
49.02
47.33
48.26
986,553
+1.90(+4.09%)
May 22, 2020
45.33
46.49
45.16
46.37
591,516
+1.29(+2.86%)
May 21, 2020
44.31
45.09
44.20
45.08
892,314
+0.59(+1.33%)
May 20, 2020
44.60
44.95
44.12
44.49
639,851
+0.50(+1.14%)
May 19, 2020
44.57
45.06
43.98
43.99
610,716
-0.40(-0.91%)
May 18, 2020
43.94
44.83
43.58
44.39
435,602
+1.96(+4.61%)
May 15, 2020
42.02
43.06
42.02
42.44
448,217
-0.32(-0.76%)
May 14, 2020
41.72
42.80
40.94
42.76
392,349
+0.27(+0.62%)
May 13, 2020
43.38
43.46
41.72
42.50
663,551
-1.12(-2.57%)
May 12, 2020
44.62
45.18
43.60
43.62
775,241
-0.86(-1.94%)
May 11, 2020
43.36
45.00
43.36
44.48
1,131,459
+0.27(+0.60%)
May 08, 2020
43.01
44.84
42.71
44.22
937,551
+1.88(+4.43%)
May 07, 2020
41.27
42.41
41.27
42.34
947,269
+1.75(+4.31%)
May 06, 2020
41.60
41.76
40.55
40.59
322,258
-0.92(-2.22%)
May 05, 2020
40.72
41.99
40.30
41.51
506,680
+1.63(+4.09%)
May 04, 2020
40.06
40.61
39.11
39.88
475,341
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.