Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	24.48	24.48	24.36	24.37	6,573	-0.12(-0.47%)
May 30, 2013	24.56	24.58	24.47	24.49	7,856	-0.12(-0.50%)
May 29, 2013	24.78	24.78	24.54	24.61	2,528	-0.09(-0.36%)
May 28, 2013	24.86	24.86	24.70	24.70	11,569	+0.07(+0.28%)
May 24, 2013	24.80	24.80	24.63	24.63	362	+0.11(+0.45%)
May 23, 2013	24.52	24.52	24.52	24.52	100	-0.16(-0.65%)
May 22, 2013	24.68	24.71	24.66	24.68	5,816	+0.00(+0.00%)
May 21, 2013	24.68	24.68	24.68	24.68	400	-0.04(-0.16%)
May 20, 2013	24.68	24.73	24.68	24.72	1,562	+0.30(+1.23%)
May 16, 2013	24.42	24.42	24.42	24.42	0	-0.11(-0.45%)
May 15, 2013	24.50	24.54	24.50	24.53	17,127	-0.18(-0.73%)
May 13, 2013	24.66	24.84	24.63	24.71	11,600	+0.43(+1.77%)
May 10, 2013	24.67	25.17	24.28	24.28	2,518	-0.63(-2.53%)
May 09, 2013	24.81	24.92	24.75	24.91	3,892	+0.11(+0.44%)
May 08, 2013	24.80	24.85	24.74	24.80	2,190	+0.11(+0.45%)
May 07, 2013	24.69	24.69	24.63	24.69	1,378	-0.08(-0.32%)
May 06, 2013	24.70	24.82	24.70	24.77	5,023	-0.09(-0.37%)
May 03, 2013	24.88	24.88	24.86	24.86	400	+0.31(+1.26%)
May 02, 2013	23.85	24.65	23.85	24.55	8,200	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.