Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	27.28	27.49	27.17	27.38	2,964,794	+0.10(+0.37%)
May 29, 2008	26.96	27.47	26.84	27.28	3,274,810	+0.22(+0.80%)
May 28, 2008	26.77	27.19	26.67	27.06	3,562,872	+0.45(+1.67%)
May 27, 2008	26.52	26.69	26.17	26.62	2,778,178	+0.18(+0.69%)
May 26, 2008	26.50	26.58	26.25	26.43	0	+0.00(+0.00%)
May 23, 2008	26.50	26.58	26.25	26.43	2,334,030	-0.25(-0.93%)
May 22, 2008	26.82	27.01	26.58	26.68	2,921,225	-0.16(-0.58%)
May 21, 2008	27.15	27.43	26.81	26.84	3,798,744	-0.21(-0.77%)
May 20, 2008	26.79	27.15	26.69	27.05	4,338,397	-0.06(-0.22%)
May 19, 2008	27.34	27.52	26.99	27.11	4,222,987	-0.22(-0.80%)
May 16, 2008	27.42	27.48	27.03	27.33	3,425,961	-0.11(-0.39%)
May 15, 2008	27.23	27.43	26.99	27.43	4,040,110	+0.20(+0.73%)
May 14, 2008	27.03	27.63	26.89	27.23	5,896,527	+0.34(+1.28%)
May 13, 2008	26.76	26.92	26.67	26.89	5,530,262	+0.08(+0.28%)
May 12, 2008	26.21	26.84	26.21	26.81	4,626,835	+0.59(+2.24%)
May 09, 2008	25.99	26.33	25.77	26.23	2,739,899	+0.01(+0.04%)
May 08, 2008	26.21	26.44	26.07	26.22	3,315,131	+0.16(+0.60%)
May 07, 2008	25.97	26.34	25.88	26.06	5,444,271	+0.18(+0.68%)
May 06, 2008	25.54	26.22	25.42	25.88	4,419,282	+0.10(+0.37%)
May 05, 2008	25.61	25.93	25.10	25.79	6,322,888	+0.15(+0.59%)
May 02, 2008	26.00	26.07	25.48	25.63	5,021,788	-0.17(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.