Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.95	15.35	14.00	14.21	29,835,400	-2.36(-14.24%)
May 28, 2020	17.60	17.65	16.33	16.57	6,435,399	-1.11(-6.28%)
May 27, 2020	17.23	17.73	16.31	17.68	5,837,850	+1.32(+8.07%)
May 26, 2020	16.59	16.67	16.20	16.36	5,130,708	+0.88(+5.68%)
May 22, 2020	15.95	15.98	15.06	15.48	5,049,200	-0.37(-2.33%)
May 21, 2020	16.84	16.93	15.80	15.85	2,841,565	-1.13(-6.65%)
May 20, 2020	16.51	17.23	16.48	16.98	4,629,722	+0.82(+5.07%)
May 19, 2020	16.51	16.73	15.78	16.16	2,476,831	-0.57(-3.41%)
May 18, 2020	16.64	17.17	16.51	16.73	4,446,950	+1.45(+9.49%)
May 15, 2020	14.80	15.36	14.52	15.28	5,436,300	+0.13(+0.86%)
May 14, 2020	14.21	15.22	13.65	15.15	3,024,842	+0.49(+3.34%)
May 13, 2020	15.39	15.42	14.39	14.66	4,283,566	-1.16(-7.33%)
May 12, 2020	16.83	17.11	15.81	15.82	2,650,511	-0.88(-5.27%)
May 11, 2020	17.08	17.24	16.35	16.70	2,832,136	-0.95(-5.38%)
May 08, 2020	17.74	17.91	17.19	17.65	2,240,700	+0.32(+1.85%)
May 07, 2020	16.74	17.70	16.69	17.33	6,119,039	+1.12(+6.91%)
May 06, 2020	16.74	17.05	16.09	16.21	2,941,455	-0.32(-1.94%)
May 05, 2020	17.44	17.68	16.48	16.53	2,342,211	-0.06(-0.36%)
May 04, 2020	16.50	16.82	15.88	16.59	1,995,656	-0.20(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.