Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	57.39	57.44	56.96	57.20	58,231,440	-0.36(-0.63%)
May 30, 2018	57.18	57.60	57.02	57.56	30,978,620	+0.87(+1.53%)
May 29, 2018	56.98	57.18	56.48	56.69	69,170,928	-1.18(-2.04%)
May 25, 2018		57.87	57.87	57.87	0	-0.38(-0.65%)
May 24, 2018	58.34	58.36	57.87	58.25	26,138,220	-0.18(-0.31%)
May 23, 2018	58.34	58.45	58.15	58.43	28,310,242	-0.65(-1.10%)
May 22, 2018	59.24	59.29	59.02	59.09	15,649,512	-0.07(-0.13%)
May 21, 2018	59.09	59.16	59.01	59.16	16,309,265	+0.37(+0.63%)
May 18, 2018	58.83	58.89	58.71	58.79	26,469,718	-0.21(-0.36%)
May 17, 2018	58.94	59.10	58.84	59.00	19,645,228	+0.09(+0.15%)
May 16, 2018	58.77	58.95	58.71	58.91	16,693,448	+0.08(+0.14%)
May 15, 2018	58.75	58.94	58.60	58.83	22,240,536	-0.43(-0.72%)
May 14, 2018	59.37	59.42	59.19	59.26	21,585,612	+0.11(+0.18%)
May 11, 2018	59.18	59.27	59.08	59.15	23,155,000	+0.16(+0.27%)
May 10, 2018	58.80	58.99	58.69	58.99	21,970,454	+0.38(+0.65%)
May 09, 2018	58.39	58.68	58.34	58.62	18,702,336	+0.14(+0.24%)
May 08, 2018	58.26	58.48	58.15	58.48	15,045,766	+0.01(+0.01%)
May 07, 2018	58.42	58.62	58.36	58.47	9,916,081	+0.01(+0.01%)
May 04, 2018	57.83	58.52	57.80	58.46	20,654,182	+0.21(+0.35%)
May 03, 2018	58.17	58.33	57.73	58.25	24,090,340	+0.18(+0.31%)
May 02, 2018	58.39	58.47	58.03	58.07	19,910,130	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.