Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	21.09	21.15	20.83	20.83	676,514	-0.57(-2.67%)
May 30, 2013	21.31	21.50	21.27	21.40	1,843,814	+0.08(+0.39%)
May 29, 2013	21.26	21.35	21.20	21.32	490,216	+0.15(+0.72%)
May 28, 2013	21.50	21.50	21.12	21.17	329,935	+0.28(+1.35%)
May 24, 2013	20.68	20.88	20.62	20.88	638,718	-0.12(-0.56%)
May 23, 2013	20.80	21.06	20.70	21.00	601,074	+0.15(+0.73%)
May 22, 2013	21.10	21.35	20.74	20.85	1,032,345	-0.34(-1.63%)
May 21, 2013	21.08	21.28	20.93	21.19	426,649	-0.14(-0.68%)
May 20, 2013	21.12	21.36	21.09	21.34	1,272,175	-0.14(-0.67%)
May 17, 2013	21.28	21.48	21.19	21.48	423,020	+0.21(+1.00%)
May 16, 2013	21.39	21.43	21.22	21.27	686,960	-0.23(-1.09%)
May 15, 2013	21.28	21.53	21.21	21.50	1,059,889	+0.17(+0.81%)
May 13, 2013	21.28	21.35	21.20	21.33	715,393	-0.32(-1.46%)
May 10, 2013	21.58	21.66	21.40	21.65	1,085,716	-0.08(-0.35%)
May 09, 2013	21.86	21.93	21.65	21.73	3,493,905	-0.37(-1.65%)
May 08, 2013	21.93	22.11	21.88	22.09	7,093,169	+0.39(+1.81%)
May 07, 2013	21.77	21.81	21.55	21.70	774,991	+0.07(+0.32%)
May 06, 2013	21.59	21.66	21.45	21.63	2,230,158	-0.10(-0.48%)
May 03, 2013	21.60	21.79	21.60	21.73	827,502	+0.30(+1.42%)
May 02, 2013	21.15	21.45	21.13	21.43	1,111,126	+0.10(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.