Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	7.999	8.038	7.875	7.909	3,048,907	-0.10(-1.19%)
May 29, 2008	7.872	8.035	7.830	8.004	3,820,679	+0.14(+1.82%)
May 28, 2008	8.055	8.055	7.736	7.861	3,451,501	-0.31(-3.82%)
May 27, 2008	7.934	8.401	7.934	8.173	6,174,823	+0.37(+4.72%)
May 26, 2008	7.588	7.847	7.521	7.805	0	+0.00(+0.00%)
May 23, 2008	7.588	7.847	7.521	7.805	3,828,301	+0.19(+2.55%)
May 22, 2008	7.726	8.004	7.422	7.611	8,020,296	+0.45(+6.32%)
May 21, 2008	7.248	7.257	7.071	7.158	2,746,466	-0.04(-0.51%)
May 20, 2008	7.332	7.366	7.178	7.195	2,295,403	-0.19(-2.51%)
May 19, 2008	7.414	7.439	7.299	7.380	3,166,264	-0.02(-0.30%)
May 16, 2008	7.417	7.459	7.355	7.403	1,740,131	-0.01(-0.08%)
May 15, 2008	7.321	7.459	7.310	7.408	2,086,278	+0.06(+0.80%)
May 14, 2008	7.220	7.372	7.197	7.349	1,759,191	+0.13(+1.75%)
May 13, 2008	7.271	7.271	7.113	7.223	1,531,364	-0.05(-0.66%)
May 12, 2008	7.186	7.290	7.133	7.271	1,471,382	+0.12(+1.65%)
May 09, 2008	7.254	7.290	7.026	7.152	2,151,513	-0.14(-1.93%)
May 08, 2008	7.406	7.428	7.214	7.293	2,768,482	-0.10(-1.29%)
May 07, 2008	7.532	7.546	7.366	7.389	1,907,012	-0.12(-1.65%)
May 06, 2008	7.498	7.543	7.434	7.512	2,897,779	-0.06(-0.82%)
May 05, 2008	7.451	7.602	7.451	7.574	2,857,470	+0.10(+1.28%)
May 02, 2008	7.448	7.521	7.403	7.479	2,292,885	+0.12(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.