Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	54.54	54.54	54.05	54.23	213,146	-0.04(-0.07%)
May 05, 2023	53.77	54.44	53.77	54.27	176,729	+1.11(+2.09%)
May 04, 2023	53.86	53.86	52.99	53.16	425,372	-0.88(-1.63%)
May 03, 2023	54.24	54.95	54.04	54.05	145,178	-0.11(-0.20%)
May 02, 2023	54.54	54.54	53.42	54.15	249,098	-0.59(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.