Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grubhub Ord Shs
(NY:
GRUB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
39.91
40.36
39.56
40.32
811,178
+0.06(+0.15%)
May 28, 2015
39.74
40.47
39.57
40.26
882,366
+0.52(+1.31%)
May 27, 2015
39.78
39.85
39.03
39.74
1,468,350
+0.11(+0.28%)
May 26, 2015
40.20
40.20
39.50
39.63
738,680
-0.63(-1.56%)
May 22, 2015
40.43
40.26
40.26
40.26
606,400
-0.22(-0.54%)
May 21, 2015
40.20
40.58
40.15
40.48
616,267
+0.26(+0.65%)
May 20, 2015
39.89
40.40
39.61
40.22
1,245,263
+0.28(+0.70%)
May 19, 2015
40.32
40.50
39.68
39.94
985,267
-0.34(-0.84%)
May 18, 2015
40.01
40.61
39.90
40.28
1,374,192
+0.37(+0.93%)
May 15, 2015
40.15
40.50
39.72
39.91
844,133
-0.31(-0.77%)
May 14, 2015
39.87
40.97
39.79
40.22
1,450,291
+0.53(+1.34%)
May 13, 2015
39.72
40.14
39.55
39.69
735,673
-0.01(-0.03%)
May 12, 2015
39.93
39.99
38.87
39.70
1,628,299
-0.28(-0.70%)
May 11, 2015
40.31
40.75
39.97
39.98
838,961
-0.25(-0.62%)
May 08, 2015
39.78
40.77
39.50
40.23
1,408,900
+0.82(+2.08%)
May 07, 2015
39.15
40.30
38.64
39.41
1,618,630
+0.41(+1.05%)
May 06, 2015
39.09
39.82
38.10
39.00
1,519,325
+0.06(+0.15%)
May 05, 2015
38.85
39.79
38.60
38.94
1,460,084
-0.08(-0.21%)
May 04, 2015
40.02
40.05
38.82
39.02
2,782,119
-1.07(-2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.