Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grubhub Ord Shs
(NY:
GRUB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
63.10
65.59
62.78
65.15
1,695,400
+1.35(+2.12%)
May 30, 2019
64.10
65.44
63.12
63.80
1,117,624
-0.19(-0.30%)
May 29, 2019
63.56
64.11
61.82
63.99
1,602,355
-0.43(-0.67%)
May 28, 2019
66.00
66.68
63.66
64.42
1,596,011
-1.45(-2.20%)
May 24, 2019
66.65
68.10
65.31
65.87
1,470,500
-0.27(-0.41%)
May 23, 2019
67.21
67.71
64.83
66.14
1,786,596
-2.36(-3.45%)
May 22, 2019
65.81
68.71
65.39
68.50
2,009,492
+1.91(+2.87%)
May 21, 2019
63.82
67.56
63.81
66.59
2,604,991
+3.46(+5.48%)
May 20, 2019
61.19
63.94
60.20
63.13
2,323,363
+1.42(+2.30%)
May 17, 2019
61.81
62.96
60.90
61.71
3,554,700
-1.10(-1.75%)
May 16, 2019
63.30
64.78
62.66
62.81
1,766,098
-0.80(-1.26%)
May 15, 2019
62.47
63.61
60.53
63.61
1,992,066
+1.07(+1.71%)
May 14, 2019
62.49
63.12
61.28
62.54
2,015,408
+0.63(+1.02%)
May 13, 2019
64.66
64.76
61.59
61.91
2,573,800
-4.69(-7.04%)
May 10, 2019
68.42
68.80
64.25
66.60
2,445,200
-1.79(-2.62%)
May 09, 2019
67.60
68.40
65.73
68.39
1,559,010
+0.10(+0.15%)
May 08, 2019
69.50
70.06
68.25
68.29
1,996,624
-1.49(-2.14%)
May 07, 2019
70.04
70.72
68.90
69.78
1,738,643
-1.32(-1.86%)
May 06, 2019
69.13
71.13
68.50
71.10
1,415,183
+0.08(+0.11%)
May 03, 2019
69.03
71.07
68.56
71.02
2,388,100
+2.01(+2.91%)
May 02, 2019
69.00
70.58
67.18
69.01
3,989,448
-2.40(-3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.