Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grubhub Ord Shs
(NY:
GRUB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
53.00
57.81
52.79
56.74
11,526,400
+3.91(+7.40%)
May 28, 2020
55.41
55.68
52.66
52.83
3,115,344
-2.53(-4.57%)
May 27, 2020
57.75
57.75
54.06
55.36
3,272,192
-1.91(-3.34%)
May 26, 2020
57.98
58.49
57.02
57.27
2,712,015
-0.08(-0.14%)
May 22, 2020
56.48
57.40
55.55
57.35
2,086,800
+1.01(+1.79%)
May 21, 2020
57.54
59.04
55.91
56.34
5,023,905
-1.18(-2.05%)
May 20, 2020
58.26
58.79
57.18
57.52
7,557,085
+0.09(+0.16%)
May 19, 2020
57.25
59.27
55.75
57.43
3,712,309
-0.24(-0.42%)
May 18, 2020
55.00
58.69
54.99
57.67
5,946,572
+2.70(+4.91%)
May 15, 2020
54.56
56.74
52.77
54.97
9,286,100
+0.25(+0.46%)
May 14, 2020
56.69
57.15
52.00
54.72
13,405,934
-3.42(-5.88%)
May 13, 2020
58.51
59.30
55.73
58.14
13,824,627
-2.25(-3.73%)
May 12, 2020
46.95
64.94
46.60
60.39
46,151,528
+13.60(+29.07%)
May 11, 2020
46.14
47.40
44.60
46.79
6,584,742
-0.03(-0.06%)
May 08, 2020
45.84
47.52
45.03
46.82
6,579,000
+1.93(+4.30%)
May 07, 2020
48.00
49.50
43.26
44.89
9,370,875
-5.94(-11.69%)
May 06, 2020
48.29
51.19
47.61
50.83
5,850,654
+3.04(+6.36%)
May 05, 2020
47.55
48.74
47.25
47.79
2,536,038
+1.16(+2.49%)
May 04, 2020
44.59
46.79
43.85
46.63
2,159,762
+1.14(+2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.