Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	173.84	173.87	171.66	172.14	2,701,714	-1.91(-1.10%)
May 28, 2015	173.72	174.14	173.05	174.05	3,695,194	+0.06(+0.03%)
May 27, 2015	172.19	174.51	171.45	173.99	3,618,325	+2.23(+1.30%)
May 26, 2015	172.71	172.71	170.61	171.76	4,008,769	-1.18(-0.68%)
May 22, 2015	170.33	172.94	172.94	172.94	3,653,213	+2.37(+1.39%)
May 21, 2015	170.28	170.79	169.97	170.57	2,673,196	-0.11(-0.06%)
May 20, 2015	170.75	171.41	169.91	170.68	2,200,316	-0.27(-0.16%)
May 19, 2015	170.60	171.61	170.24	170.94	2,847,775	+0.62(+0.36%)
May 18, 2015	168.66	170.76	168.65	170.33	2,600,016	+1.41(+0.83%)
May 15, 2015	168.57	168.92	167.96	168.92	2,094,252	+0.29(+0.17%)
May 14, 2015	168.39	168.85	167.64	168.63	2,351,504	+0.99(+0.59%)
May 13, 2015	166.84	167.91	166.33	167.64	2,575,084	+0.75(+0.45%)
May 12, 2015	166.85	167.32	164.84	166.89	2,700,441	-1.00(-0.60%)
May 11, 2015	166.69	168.07	166.69	167.89	2,363,064	+1.02(+0.61%)
May 08, 2015	165.70	167.57	164.28	166.87	3,835,919	+2.59(+1.58%)
May 07, 2015	163.34	164.75	162.13	164.28	2,157,181	+0.95(+0.58%)
May 06, 2015	164.58	165.28	161.47	163.33	2,923,909	-0.86(-0.53%)
May 05, 2015	165.04	166.78	163.72	164.19	2,748,501	-1.67(-1.01%)
May 04, 2015	165.00	166.22	164.70	165.87	1,900,377	+1.47(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.