Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.08	46.08	43.93	44.87	2,807,239	-0.92(-2.00%)
May 28, 2020	46.84	47.06	45.68	45.78	2,312,701	-0.90(-1.92%)
May 27, 2020	46.72	46.85	44.74	46.68	1,534,983	+0.72(+1.56%)
May 26, 2020	46.38	46.89	45.44	45.96	2,046,995	+1.45(+3.25%)
May 22, 2020	44.08	44.60	43.72	44.52	1,993,517	-0.13(-0.30%)
May 21, 2020	45.04	45.56	43.96	44.65	1,397,130	-0.09(-0.21%)
May 20, 2020	44.59	45.72	44.42	44.74	1,710,652	+1.40(+3.23%)
May 19, 2020	46.60	46.60	43.25	43.35	2,006,230	-3.07(-6.62%)
May 18, 2020	44.63	47.31	44.35	46.42	3,241,101	+4.76(+11.44%)
May 15, 2020	40.12	42.75	40.01	41.65	2,756,031	+1.23(+3.04%)
May 14, 2020	39.26	41.48	38.09	40.42	2,993,743	+0.39(+0.97%)
May 13, 2020	42.63	43.54	39.58	40.04	2,917,495	-2.31(-5.45%)
May 12, 2020	44.90	45.13	42.14	42.34	2,639,778	-2.20(-4.94%)
May 11, 2020	45.12	45.65	44.25	44.55	2,156,764	-1.28(-2.78%)
May 08, 2020	45.07	45.85	44.53	45.82	2,209,035	+1.97(+4.48%)
May 07, 2020	44.33	46.03	43.20	43.86	3,171,275	+1.31(+3.09%)
May 06, 2020	43.57	44.09	42.11	42.54	2,846,708	-1.07(-2.45%)
May 05, 2020	46.31	46.48	43.37	43.61	2,906,345	-0.14(-0.32%)
May 04, 2020	40.76	44.16	40.37	43.75	3,732,127	+1.90(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.