Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	137.70	138.99	135.13	135.25	1,138,464	+0.57(+0.43%)
May 05, 2023	133.83	136.12	132.57	134.68	1,505,395	+5.30(+4.09%)
May 04, 2023	134.07	135.92	128.78	129.38	2,801,365	-4.32(-3.23%)
May 03, 2023	133.28	136.06	132.24	133.70	2,614,531	-1.75(-1.29%)
May 02, 2023	139.83	139.83	134.04	135.45	1,633,219	-6.16(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.