Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
30.12
30.65
29.87
30.12
6,465,880
-0.46(-1.50%)
May 27, 2010
30.39
30.63
30.04
30.58
8,185,161
+0.92(+3.11%)
May 26, 2010
29.68
30.27
29.54
29.65
142
+0.23(+0.77%)
May 25, 2010
28.58
29.46
28.24
29.43
10,976,651
-0.04(-0.12%)
May 24, 2010
29.68
30.05
29.39
29.46
9,120,529
-0.16(-0.55%)
May 21, 2010
28.80
29.96
28.71
29.63
15,773,662
+0.20(+0.67%)
May 20, 2010
29.34
30.14
29.24
29.43
1,282
-1.46(-4.72%)
May 19, 2010
31.18
31.39
30.49
30.89
10,644,483
-0.61(-1.92%)
May 18, 2010
32.04
32.46
31.36
31.49
677
-0.29(-0.92%)
May 17, 2010
31.84
32.05
31.23
31.79
9,797,898
-0.03(-0.09%)
May 14, 2010
31.81
32.11
31.29
31.81
12,205,926
-0.50(-1.54%)
May 13, 2010
32.76
32.83
32.27
32.31
4,028,801
-0.48(-1.45%)
May 12, 2010
32.30
32.88
32.22
32.79
5,859,880
+0.71(+2.22%)
May 11, 2010
32.31
32.61
32.02
32.07
6,509,288
-0.15(-0.48%)
May 10, 2010
31.85
32.23
31.75
32.23
8,936,333
+1.78(+5.86%)
May 07, 2010
30.56
31.21
29.98
30.44
12,392,478
-0.59(-1.89%)
May 06, 2010
31.06
32.33
27.97
31.03
2,859
-1.25(-3.88%)
May 05, 2010
32.09
32.35
31.91
32.28
8,300,574
-0.50(-1.52%)
May 04, 2010
33.48
33.55
32.51
32.78
214
-1.15(-3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.