Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
41.68
41.71
40.63
41.28
6,875,638
-0.40(-0.96%)
May 30, 2012
42.06
42.06
41.61
41.68
4,758,233
-0.74(-1.75%)
May 29, 2012
42.50
42.58
42.13
42.42
5,028,255
+0.33(+0.79%)
May 25, 2012
42.58
42.69
41.86
42.09
3,184,106
-0.39(-0.91%)
May 24, 2012
42.82
42.93
41.92
42.47
3,899,847
-0.26(-0.61%)
May 23, 2012
41.94
42.81
41.59
42.73
5,372,280
+0.25(+0.59%)
May 22, 2012
42.52
42.79
42.21
42.48
5,348,797
+0.19(+0.44%)
May 21, 2012
41.03
42.35
41.03
42.29
5,981,140
+1.33(+3.26%)
May 18, 2012
41.37
41.52
40.77
40.96
6,669,720
-0.19(-0.45%)
May 17, 2012
42.32
42.47
41.11
41.15
6,444,028
-1.23(-2.91%)
May 16, 2012
42.71
43.06
42.34
42.38
5,196,801
+0.02(+0.06%)
May 15, 2012
42.78
43.14
42.26
42.35
4,109,183
-0.49(-1.15%)
May 14, 2012
42.71
43.17
42.37
42.85
5,030,512
-0.29(-0.68%)
May 11, 2012
42.90
43.62
42.80
43.14
3,986,707
-0.01(-0.03%)
May 10, 2012
43.36
43.55
43.00
43.16
3,666,262
+0.15(+0.34%)
May 09, 2012
43.16
43.52
42.85
43.01
5,397,932
-0.74(-1.68%)
May 08, 2012
43.57
43.83
43.16
43.74
4,169,245
-0.11(-0.25%)
May 07, 2012
43.58
43.94
43.48
43.86
3,697,161
+0.15(+0.35%)
May 04, 2012
44.32
44.37
43.63
43.70
3,590,949
-0.85(-1.92%)
May 03, 2012
44.67
44.85
44.25
44.56
4,540,359
-0.13(-0.28%)
May 02, 2012
44.55
44.74
44.22
44.68
5,516,165
-0.21(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.