Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
83.39
83.46
82.23
82.39
3,004,645
-1.18(-1.41%)
May 28, 2015
83.30
83.63
82.88
83.57
3,044,395
+0.25(+0.29%)
May 27, 2015
83.14
83.48
82.85
83.32
2,645,376
+0.43(+0.52%)
May 26, 2015
83.43
83.55
82.60
82.90
2,760,123
-0.85(-1.02%)
May 22, 2015
84.03
83.75
83.75
83.75
1,843,935
-0.35(-0.41%)
May 21, 2015
84.04
84.45
83.88
84.10
3,363,752
+0.10(+0.12%)
May 20, 2015
83.75
84.27
83.50
84.00
4,271,462
+0.33(+0.40%)
May 19, 2015
84.14
84.31
83.52
83.66
3,164,357
-0.35(-0.42%)
May 18, 2015
83.92
84.27
83.87
84.01
3,862,786
-0.06(-0.07%)
May 15, 2015
83.94
84.13
83.47
84.08
6,949,338
+0.32(+0.39%)
May 14, 2015
82.51
83.86
82.22
83.75
6,286,168
+1.57(+1.91%)
May 13, 2015
81.13
82.80
81.07
82.18
5,861,249
+1.68(+2.08%)
May 12, 2015
80.17
80.61
79.83
80.50
3,153,783
-0.30(-0.37%)
May 11, 2015
81.03
81.35
80.70
80.80
4,295,806
+0.45(+0.56%)
May 08, 2015
80.43
80.63
80.21
80.35
5,026,498
+0.87(+1.10%)
May 07, 2015
79.20
79.60
78.80
79.48
5,702,320
+0.02(+0.02%)
May 06, 2015
80.38
80.46
78.93
79.47
4,873,389
-0.43(-0.54%)
May 05, 2015
80.67
80.95
79.69
79.90
2,814,665
-0.82(-1.01%)
May 04, 2015
80.64
81.31
80.52
80.72
3,028,187
+0.06(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.