Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
127.62
127.62
125.07
125.20
5,951,538
-2.14(-1.68%)
May 30, 2018
125.93
127.62
125.93
127.34
2,589,311
+1.90(+1.51%)
May 29, 2018
126.62
127.12
124.84
125.45
2,775,078
-2.08(-1.63%)
May 25, 2018
127.53
127.53
127.53
0
-0.36(-0.28%)
May 24, 2018
128.18
128.93
126.80
127.88
3,117,894
-0.20(-0.16%)
May 23, 2018
126.97
128.16
126.81
128.09
3,342,591
+0.38(+0.30%)
May 22, 2018
127.92
129.05
127.39
127.71
3,955,393
+0.32(+0.25%)
May 21, 2018
126.48
127.93
126.14
127.38
2,891,352
+1.82(+1.45%)
May 18, 2018
124.73
125.91
124.23
125.56
3,480,915
+1.03(+0.83%)
May 17, 2018
124.45
124.95
123.92
124.53
2,325,829
+0.27(+0.21%)
May 16, 2018
123.92
124.56
123.57
124.27
2,312,448
+0.17(+0.14%)
May 15, 2018
123.87
124.38
123.69
124.10
3,178,860
+0.04(+0.03%)
May 14, 2018
124.52
125.02
123.62
124.06
2,158,770
-0.05(-0.04%)
May 11, 2018
123.78
124.88
123.67
124.11
1,832,588
+0.05(+0.04%)
May 10, 2018
122.96
124.14
122.71
124.06
2,343,535
+1.36(+1.11%)
May 09, 2018
121.86
122.73
121.43
122.70
2,936,170
+1.23(+1.01%)
May 08, 2018
120.90
121.56
120.27
121.47
3,358,039
+0.06(+0.05%)
May 07, 2018
121.45
122.07
121.00
121.41
2,169,393
+0.23(+0.19%)
May 04, 2018
119.65
121.79
119.21
121.18
3,134,689
+0.45(+0.37%)
May 03, 2018
119.79
121.33
117.50
120.74
5,172,469
+0.32(+0.27%)
May 02, 2018
121.72
122.43
120.18
120.42
2,786,399
-1.29(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.