Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	60.97	61.23	60.75	60.91	9,862	-0.59(-0.97%)
May 30, 2019	61.80	62.01	61.37	61.51	3,439	-0.06(-0.10%)
May 29, 2019	61.28	61.57	60.90	61.57	8,376	+0.02(+0.03%)
May 28, 2019	62.39	62.39	61.56	61.56	3,911	-0.76(-1.23%)
May 24, 2019	61.97	62.32	61.97	62.32	4,432	+0.66(+1.07%)
May 23, 2019	61.87	61.87	61.66	61.66	2,289	-1.01(-1.61%)
May 22, 2019	62.32	62.72	62.21	62.67	7,963	+0.20(+0.32%)
May 21, 2019	62.46	62.58	62.40	62.47	4,255	+0.50(+0.81%)
May 20, 2019	62.19	62.19	61.79	61.96	4,453	+0.19(+0.31%)
May 17, 2019	61.76	62.11	61.76	61.77	20,499	-0.29(-0.47%)
May 16, 2019	61.62	62.37	61.62	62.06	5,172	+0.58(+0.95%)
May 15, 2019	60.99	61.55	60.99	61.48	1,693	+0.27(+0.44%)
May 14, 2019	60.83	61.54	60.83	61.21	19,857	+0.81(+1.33%)
May 13, 2019	60.76	60.76	60.08	60.41	4,493	-1.21(-1.96%)
May 10, 2019	60.65	61.70	60.64	61.62	4,099	+0.51(+0.84%)
May 09, 2019	60.57	61.10	60.46	61.10	3,920	+0.04(+0.06%)
May 08, 2019	60.85	61.60	60.85	61.07	4,228	-0.02(-0.03%)
May 07, 2019	61.53	61.53	61.08	61.08	1,293	-0.48(-0.79%)
May 06, 2019	60.83	61.70	60.83	61.57	2,141	-0.08(-0.13%)
May 03, 2019	61.22	61.65	61.22	61.65	3,435	+0.47(+0.77%)
May 02, 2019	61.61	61.61	61.18	61.18	371	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.