Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	25.59	25.81	25.59	25.73	85,288	+0.11(+0.42%)
May 29, 2014	25.72	25.72	25.52	25.62	53,299	-0.02(-0.06%)
May 28, 2014	25.60	25.69	25.51	25.63	54,635	-0.02(-0.09%)
May 27, 2014	25.61	25.84	25.56	25.66	60,315	+0.16(+0.64%)
May 23, 2014	25.39	25.49	25.49	25.49	22,387	+0.11(+0.43%)
May 22, 2014	25.35	25.44	25.28	25.38	23,695	+0.08(+0.33%)
May 21, 2014	25.23	25.42	25.22	25.30	58,383	+0.19(+0.77%)
May 20, 2014	25.25	25.25	24.97	25.11	41,287	-0.17(-0.67%)
May 19, 2014	24.95	25.28	24.91	25.28	41,961	+0.32(+1.27%)
May 16, 2014	25.05	25.10	24.77	24.96	339,245	-0.03(-0.12%)
May 15, 2014	24.94	25.02	24.64	24.99	161,719	-0.15(-0.58%)
May 14, 2014	25.52	25.52	25.11	25.14	30,015	-0.43(-1.69%)
May 13, 2014	25.77	25.77	25.56	25.57	115,525	-0.16(-0.63%)
May 12, 2014	25.49	25.77	25.40	25.73	131,052	+0.36(+1.40%)
May 09, 2014	25.22	25.38	25.07	25.38	126,956	+0.10(+0.40%)
May 08, 2014	25.28	25.49	25.23	25.28	99,987	-0.08(-0.30%)
May 07, 2014	25.11	25.35	24.99	25.35	1,510,323	+0.27(+1.08%)
May 06, 2014	25.35	25.38	25.08	25.08	55,180	-0.34(-1.34%)
May 05, 2014	25.37	25.45	25.25	25.42	37,275	-0.09(-0.33%)
May 02, 2014	25.49	25.85	25.45	25.51	79,834	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.