Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	55.94	55.94	55.08	55.85	145,390	+0.05(+0.10%)
May 27, 2021	55.56	55.91	55.40	55.80	77,011	+0.91(+1.66%)
May 26, 2021	54.53	55.01	54.17	54.88	76,577	+0.51(+0.93%)
May 25, 2021	55.41	56.00	54.36	54.38	92,376	-0.98(-1.78%)
May 24, 2021	55.67	55.67	55.06	55.36	111,161	-0.08(-0.15%)
May 21, 2021	54.97	55.83	54.97	55.44	170,823	+0.75(+1.37%)
May 20, 2021	54.90	55.06	54.16	54.69	141,824	-0.28(-0.51%)
May 19, 2021	54.80	55.01	53.89	54.97	376,599	-0.58(-1.04%)
May 18, 2021	56.55	56.84	55.52	55.55	159,369	-1.05(-1.85%)
May 17, 2021	56.21	56.64	55.89	56.60	120,443	+0.17(+0.30%)
May 14, 2021	55.75	56.53	55.48	56.43	173,167	+0.98(+1.76%)
May 13, 2021	53.79	55.77	53.76	55.45	223,923	+1.60(+2.97%)
May 12, 2021	55.64	56.07	53.75	53.85	280,367	-1.28(-2.33%)
May 11, 2021	55.06	56.18	54.68	55.14	188,766	-0.53(-0.96%)
May 10, 2021	56.45	56.87	55.66	55.67	157,552	-0.39(-0.69%)
May 07, 2021	54.96	56.08	54.56	56.06	169,436	+0.31(+0.55%)
May 06, 2021	55.46	55.80	54.77	55.75	135,241	+0.43(+0.78%)
May 05, 2021	55.21	55.64	54.45	55.32	283,334	+0.30(+0.54%)
May 04, 2021	53.73	55.02	53.28	55.02	579,670	+0.96(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.