Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	26.19	26.29	26.08	26.11	668,765	-0.02(-0.06%)
May 30, 2017	26.06	26.13	26.00	26.12	549,539	+0.05(+0.19%)
May 26, 2017	26.10	26.10	26.01	26.07	350,606	+0.00(+0.02%)
May 25, 2017	25.93	26.10	25.82	26.07	654,032	+0.21(+0.82%)
May 24, 2017	25.81	25.88	25.75	25.86	790,109	+0.09(+0.33%)
May 23, 2017	25.76	25.85	25.74	25.77	699,167	+0.07(+0.28%)
May 22, 2017	25.50	25.73	25.49	25.70	352,669	+0.22(+0.87%)
May 19, 2017	25.38	25.53	25.34	25.48	236,831	+0.16(+0.65%)
May 18, 2017	25.22	25.41	25.21	25.31	400,878	+0.04(+0.15%)
May 17, 2017	25.42	25.45	25.26	25.28	532,539	-0.32(-1.24%)
May 16, 2017	25.68	25.81	25.49	25.60	759,670	-0.07(-0.29%)
May 15, 2017	25.49	25.68	25.44	25.67	623,913	+0.21(+0.81%)
May 12, 2017	25.44	25.56	25.44	25.46	612,179	-0.02(-0.06%)
May 11, 2017	25.48	25.48	25.33	25.48	570,462	-0.07(-0.25%)
May 10, 2017	25.53	25.55	25.40	25.55	351,474	+0.02(+0.09%)
May 09, 2017	25.53	25.59	25.48	25.52	857,504	-0.02(-0.07%)
May 08, 2017	25.73	25.80	25.51	25.54	867,199	-0.16(-0.62%)
May 05, 2017	25.68	25.70	25.59	25.70	1,756,862	+0.07(+0.29%)
May 04, 2017	25.62	25.63	25.51	25.62	602,238	+0.01(+0.05%)
May 03, 2017	25.75	25.77	25.56	25.61	1,140,032	-0.17(-0.64%)
May 02, 2017	25.74	25.81	25.67	25.78	591,576	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.