Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	32.39	32.60	32.24	32.24	815,749	-0.23(-0.70%)
May 30, 2018	32.24	32.61	32.24	32.46	943,424	+0.38(+1.17%)
May 29, 2018	32.17	32.17	31.81	32.09	833,948	-0.22(-0.69%)
May 25, 2018		32.31	32.31	32.31	0	-0.14(-0.42%)
May 24, 2018	32.41	32.55	32.30	32.44	520,116	+0.05(+0.16%)
May 23, 2018	32.03	32.39	32.03	32.39	497,699	+0.22(+0.69%)
May 22, 2018	32.44	32.53	32.13	32.17	747,952	-0.21(-0.66%)
May 21, 2018	32.37	32.45	32.26	32.38	391,017	+0.20(+0.62%)
May 18, 2018	31.99	32.22	31.99	32.19	858,711	+0.19(+0.61%)
May 17, 2018	32.06	32.16	31.85	31.99	519,385	-0.01(-0.03%)
May 16, 2018	31.78	32.14	31.71	32.00	1,788,044	+0.26(+0.83%)
May 15, 2018	32.03	32.03	31.65	31.74	2,801,992	-0.45(-1.39%)
May 14, 2018	32.17	32.34	32.07	32.19	6,603,897	+0.09(+0.27%)
May 11, 2018	32.03	32.17	31.84	32.10	1,509,265	+0.08(+0.26%)
May 10, 2018	31.60	32.07	31.60	32.02	769,129	+0.50(+1.58%)
May 09, 2018	31.40	31.64	31.20	31.52	618,362	+0.23(+0.73%)
May 08, 2018	31.44	31.44	31.11	31.29	653,734	-0.27(-0.85%)
May 07, 2018	31.46	31.74	31.33	31.56	670,699	+0.23(+0.74%)
May 04, 2018	30.78	31.44	30.62	31.32	503,956	+0.47(+1.52%)
May 03, 2018	30.69	30.89	30.32	30.86	587,521	+0.07(+0.22%)
May 02, 2018	30.95	31.01	30.72	30.79	322,053	-0.22(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.