Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	27.97	27.98	27.85	27.85	6,007	-0.27(-0.95%)
May 30, 2018	27.81	28.18	27.81	28.12	2,070	+0.88(+3.24%)
May 29, 2018	27.42	27.43	27.19	27.24	8,358	+0.03(+0.11%)
May 25, 2018		27.21	27.21	27.21	0	-0.84(-2.98%)
May 24, 2018	28.09	28.13	28.01	28.05	4,396	-0.32(-1.11%)
May 23, 2018	28.30	28.36	28.17	28.36	3,502	-0.06(-0.23%)
May 22, 2018	28.84	29.10	28.40	28.43	9,914	-0.36(-1.27%)
May 21, 2018	28.89	28.89	28.79	28.79	789	+0.20(+0.69%)
May 18, 2018	28.80	28.80	28.58	28.59	13,965	-0.21(-0.71%)
May 17, 2018	28.26	28.86	28.26	28.80	4,866	+0.58(+2.07%)
May 16, 2018	28.19	28.22	28.17	28.22	4,942	+0.15(+0.55%)
May 15, 2018	27.90	28.06	27.90	28.06	3,593	-0.03(-0.09%)
May 14, 2018	28.13	28.13	28.05	28.09	9,404	+0.24(+0.86%)
May 11, 2018	27.97	28.01	27.85	27.85	3,142	-0.09(-0.31%)
May 10, 2018	27.92	27.97	27.90	27.93	10,687	+0.05(+0.18%)
May 09, 2018	27.74	28.21	27.74	27.88	14,216	+0.53(+1.94%)
May 08, 2018	27.14	27.35	26.65	27.35	2,623	+0.21(+0.77%)
May 07, 2018	27.08	27.14	27.07	27.14	2,386	+0.11(+0.40%)
May 04, 2018	26.82	27.03	26.82	27.03	1,366	+0.19(+0.70%)
May 03, 2018	26.57	26.84	26.57	26.84	1,824	-0.10(-0.36%)
May 02, 2018	27.00	27.17	26.94	26.94	1,928	+0.31(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.