Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.96	15.02	14.90	14.90	1,708,857	-0.04(-0.24%)
May 23, 2011	14.95	15.03	14.86	14.94	1,848,082	-0.18(-1.20%)
May 20, 2011	15.44	15.44	15.06	15.12	2,040,240	-0.33(-2.13%)
May 19, 2011	15.44	15.53	15.29	15.45	1,853,199	+0.09(+0.57%)
May 18, 2011	15.29	15.38	15.25	15.36	3,175,869	+0.06(+0.38%)
May 17, 2011	15.22	15.32	15.19	15.30	3,458,886	+0.03(+0.19%)
May 16, 2011	15.19	15.32	15.15	15.27	3,202,583	+0.05(+0.31%)
May 13, 2011	15.32	15.38	15.20	15.22	2,542,392	-0.09(-0.57%)
May 12, 2011	15.15	15.34	15.15	15.31	3,387,300	+0.11(+0.69%)
May 11, 2011	15.40	15.48	15.11	15.21	2,272,894	-0.25(-1.63%)
May 10, 2011	15.40	15.48	15.32	15.46	3,329,829	+0.13(+0.84%)
May 09, 2011	15.29	15.38	15.24	15.33	2,372,340	+0.02(+0.11%)
May 06, 2011	15.34	15.40	15.23	15.31	3,113,815	+0.16(+1.04%)
May 05, 2011	15.04	15.18	14.84	15.15	4,963,912	-0.12(-0.81%)
May 04, 2011	15.29	15.47	15.25	15.28	5,583,945	-0.05(-0.34%)
May 03, 2011	15.29	15.36	15.24	15.33	2,602,945	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.