Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	35.39	35.80	35.22	35.76	1,719,302	+0.33(+0.94%)
May 27, 2016	35.05	35.42	35.42	35.42	626,293	+0.28(+0.81%)
May 26, 2016	35.28	35.38	35.06	35.14	584,557	-0.09(-0.24%)
May 25, 2016	35.47	35.74	35.21	35.23	683,610	-0.27(-0.76%)
May 24, 2016	34.89	35.57	34.86	35.50	804,660	+0.79(+2.28%)
May 23, 2016	34.72	34.81	34.60	34.71	522,911	-0.06(-0.16%)
May 20, 2016	34.77	34.82	34.46	34.76	698,784	+0.24(+0.70%)
May 19, 2016	34.34	34.60	34.12	34.52	647,682	+0.01(+0.02%)
May 18, 2016	34.47	34.91	34.29	34.51	953,990	-0.02(-0.06%)
May 17, 2016	34.82	35.02	34.46	34.54	1,221,548	-0.39(-1.12%)
May 16, 2016	34.79	35.08	34.75	34.93	1,050,886	+0.20(+0.57%)
May 13, 2016	35.04	35.20	34.66	34.73	1,055,307	-0.44(-1.25%)
May 12, 2016	35.12	35.26	34.96	35.17	692,237	+0.26(+0.73%)
May 11, 2016	35.29	35.41	34.86	34.91	835,229	-0.48(-1.37%)
May 10, 2016	35.36	35.90	35.32	35.40	1,158,048	+0.11(+0.32%)
May 09, 2016	34.96	35.32	34.88	35.28	1,688,652	+0.36(+1.02%)
May 06, 2016	34.78	35.05	34.67	34.93	1,154,908	+0.11(+0.31%)
May 05, 2016	35.00	35.23	34.77	34.82	990,340	-0.21(-0.59%)
May 04, 2016	35.24	35.28	34.72	35.03	1,353,540	-0.31(-0.87%)
May 03, 2016	35.20	35.42	34.79	35.33	1,945,686	-0.12(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.