Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	32.45	32.48	31.10	31.15	2,195,969	-0.54(-1.71%)
May 30, 2018	31.49	31.86	31.28	31.69	1,319,469	+0.40(+1.28%)
May 29, 2018	31.29	31.50	31.04	31.29	1,565,748	-0.11(-0.34%)
May 25, 2018		31.40	31.40	31.40	0	+0.00(+0.00%)
May 24, 2018	31.31	31.42	31.15	31.40	972,801	-0.02(-0.05%)
May 23, 2018	31.48	31.69	31.17	31.41	996,950	-0.20(-0.64%)
May 22, 2018	32.08	32.15	31.60	31.62	776,092	-0.50(-1.55%)
May 21, 2018	32.05	32.24	31.90	32.11	703,715	+0.35(+1.09%)
May 18, 2018	31.58	31.94	31.46	31.77	1,129,331	+0.18(+0.57%)
May 17, 2018	31.53	31.68	31.34	31.59	2,117,049	+0.09(+0.29%)
May 16, 2018	31.43	31.66	31.23	31.50	1,131,031	+0.11(+0.36%)
May 15, 2018	31.35	31.41	31.07	31.38	1,347,783	-0.11(-0.34%)
May 14, 2018	31.60	31.74	31.42	31.49	864,051	-0.09(-0.29%)
May 11, 2018	31.61	31.73	31.46	31.58	750,692	+0.02(+0.05%)
May 10, 2018	31.53	31.80	31.34	31.56	1,040,882	+0.19(+0.60%)
May 09, 2018	31.50	31.73	31.16	31.38	1,865,710	-0.02(-0.07%)
May 08, 2018	31.41	31.71	31.20	31.40	1,699,015	+0.06(+0.19%)
May 07, 2018	31.40	31.44	31.19	31.34	1,606,433	+0.10(+0.31%)
May 04, 2018	30.41	31.42	30.27	31.24	1,567,896	+0.67(+2.20%)
May 03, 2018	30.77	30.77	30.24	30.57	2,223,576	-0.17(-0.56%)
May 02, 2018	30.38	31.08	30.23	30.74	2,308,726	+0.29(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.