Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	10.46	10.56	10.45	10.50	100,244	+0.04(+0.38%)
May 30, 2024	10.45	10.53	10.40	10.46	76,735	+0.06(+0.58%)
May 29, 2024	10.45	10.47	10.38	10.40	165,310	-0.08(-0.76%)
May 28, 2024	10.56	10.56	10.45	10.48	115,739	-0.07(-0.69%)
May 24, 2024	10.60	10.61	10.51	10.55	58,914	-0.04(-0.36%)
May 23, 2024	10.70	10.71	10.57	10.59	91,207	-0.08(-0.75%)
May 22, 2024	10.57	10.78	10.57	10.67	325,154	+0.11(+1.03%)
May 21, 2024	10.54	10.61	10.53	10.56	96,041	+0.05(+0.49%)
May 20, 2024	10.53	10.53	10.48	10.51	49,920	+0.03(+0.29%)
May 17, 2024	10.55	10.55	10.47	10.48	37,668	-0.03(-0.29%)
May 16, 2024	10.52	10.55	10.49	10.51	96,301	+0.00(+0.05%)
May 15, 2024	10.46	10.54	10.45	10.51	105,165	+0.14(+1.30%)
May 14, 2024	10.41	10.43	10.35	10.37	53,787	+0.01(+0.11%)
May 13, 2024	10.38	10.39	10.35	10.36	30,130	+0.04(+0.38%)
May 10, 2024	10.32	10.35	10.29	10.32	42,923	-0.01(-0.10%)
May 09, 2024	10.28	10.35	10.28	10.33	61,979	+0.05(+0.48%)
May 08, 2024	10.30	10.31	10.25	10.28	52,220	-0.01(-0.14%)
May 07, 2024	10.28	10.31	10.28	10.29	41,418	+0.04(+0.44%)
May 06, 2024	10.22	10.26	10.21	10.25	167,018	+0.05(+0.49%)
May 03, 2024	10.20	10.23	10.18	10.20	67,955	+0.09(+0.88%)
May 02, 2024	10.05	10.15	10.04	10.11	39,518	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.