Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	269.95	269.95	269.95	269.95	13	-0.37(-0.14%)
May 28, 2015	270.32	270.32	270.32	270.32	54	-3.64(-1.33%)
May 27, 2015	273.97	273.97	273.97	273.97	18	-3.04(-1.10%)
May 26, 2015	277.00	277.00	277.00	277.00	14	+9.72(+3.64%)
May 19, 2015	268.95	267.29	267.29	267.29	65	+1.28(+0.48%)
May 18, 2015	266.52	267.11	266.01	266.01	215	-5.72(-2.11%)
May 15, 2015	276.09	276.09	271.73	271.73	55	-2.97(-1.08%)
May 13, 2015	274.73	274.70	274.70	274.70	13	-2.61(-0.94%)
May 12, 2015	277.31	277.31	277.31	277.31	13	+4.48(+1.64%)
May 11, 2015	272.83	272.83	272.83	272.83	20	-0.15(-0.06%)
May 08, 2015	271.69	274.12	271.69	272.98	105	-6.38(-2.28%)
May 07, 2015	279.36	279.36	279.36	279.36	172	-4.40(-1.55%)
May 06, 2015	279.97	286.27	279.97	283.76	255	+5.70(+2.05%)
May 05, 2015	278.06	278.06	278.06	278.06	13	+1.94(+0.70%)
May 04, 2015	275.33	276.12	275.33	276.12	421	-4.15(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.