Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		101.04	101.04	101.04	0	+0.43(+0.42%)
May 23, 2018		100.61	100.61	100.61	0	+1.49(+1.50%)
May 22, 2018	98.94	98.94	98.94	99.12	26	-0.88(-0.88%)
May 21, 2018	100.31	100.31	100.00	100.00	34	-0.76(-0.75%)
May 18, 2018	101.14	101.14	100.72	100.76	146	-0.60(-0.59%)
May 17, 2018	101.52	101.83	101.36	101.36	246	-2.74(-2.63%)
May 16, 2018	104.10	104.10	104.10	104.10	39	-0.68(-0.65%)
May 14, 2018		104.79	104.79	104.79	3	-1.14(-1.08%)
May 09, 2018		105.93	105.93	105.93	0	-2.20(-2.04%)
May 08, 2018	107.52	108.13	106.76	108.13	237	-4.93(-4.36%)
May 04, 2018		113.06	113.06	113.06	0	+0.23(+0.20%)
May 03, 2018	112.84	112.84	112.84	112.84	126	+1.06(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.