Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.68	23.68	23.68	23.68	127	+0.18(+0.77%)
May 27, 2021	23.46	23.50	23.46	23.50	482	-0.56(-2.34%)
May 26, 2021	24.64	24.64	24.06	24.06	625	-0.97(-3.88%)
May 25, 2021	24.20	25.03	24.20	25.03	1,418	+0.56(+2.30%)
May 24, 2021	24.51	24.78	24.35	24.47	2,261	-0.23(-0.94%)
May 21, 2021	24.43	24.81	24.35	24.70	2,029	-0.33(-1.30%)
May 20, 2021	25.40	25.40	25.03	25.03	1,308	-0.14(-0.54%)
May 19, 2021	25.78	25.86	25.17	25.17	1,902	+0.39(+1.56%)
May 18, 2021	24.24	24.78	24.20	24.78	356	+0.42(+1.74%)
May 17, 2021	24.66	24.66	24.24	24.35	5,031	-0.08(-0.32%)
May 14, 2021	24.93	25.09	24.43	24.43	1,801	-1.04(-4.09%)
May 13, 2021	26.44	26.44	25.32	25.47	2,546	-1.33(-4.96%)
May 12, 2021	25.47	26.82	25.48	26.80	2,855	+1.57(+6.23%)
May 11, 2021	25.98	26.05	25.05	25.23	6,970	+0.34(+1.35%)
May 10, 2021	23.89	24.90	23.74	24.90	3,343	+0.96(+4.03%)
May 07, 2021	24.16	24.18	23.93	23.93	702	-0.46(-1.90%)
May 06, 2021	24.51	25.28	24.39	24.39	1,290	-0.31(-1.25%)
May 05, 2021	24.51	25.01	24.51	24.70	3,576	+0.00(+0.00%)
May 04, 2021	25.13	25.13	24.70	24.70	1,525	+0.28(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.