Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	60.82	61.24	59.83	60.21	7,324,319	-0.69(-1.13%)
May 27, 2016	60.80	60.90	60.90	60.90	6,399,657	-0.17(-0.27%)
May 26, 2016	61.46	61.92	60.91	61.06	10,115,984	-0.02(-0.04%)
May 25, 2016	59.59	61.16	59.53	61.09	9,551,821	+1.80(+3.03%)
May 24, 2016	59.20	59.63	58.89	59.29	8,290,209	+0.48(+0.81%)
May 23, 2016	59.21	59.32	58.32	58.81	7,972,272	+0.04(+0.07%)
May 20, 2016	58.55	58.92	58.16	58.77	9,424,175	+0.60(+1.02%)
May 19, 2016	56.90	58.30	56.45	58.18	11,318,662	+0.81(+1.41%)
May 18, 2016	58.41	58.57	56.96	57.37	7,750,916	-1.34(-2.28%)
May 17, 2016	58.21	58.99	58.10	58.71	9,216,181	+0.69(+1.19%)
May 16, 2016	57.47	58.38	57.25	58.02	6,896,041	+1.23(+2.17%)
May 13, 2016	57.68	58.26	56.78	56.79	7,767,527	-1.30(-2.24%)
May 12, 2016	58.21	58.68	57.71	58.09	6,451,320	+0.22(+0.38%)
May 11, 2016	58.03	58.69	57.61	57.87	7,417,332	-0.35(-0.61%)
May 10, 2016	57.50	58.45	57.31	58.23	9,413,356	+1.17(+2.05%)
May 09, 2016	57.62	58.25	56.72	57.06	12,959,886	-1.84(-3.13%)
May 06, 2016	58.83	59.60	58.49	58.90	10,309,784	-0.22(-0.37%)
May 05, 2016	60.19	60.30	58.75	59.12	9,318,678	-0.26(-0.44%)
May 04, 2016	60.54	60.91	58.96	59.38	10,022,103	-1.18(-1.94%)
May 03, 2016	61.42	61.43	59.97	60.55	11,301,572	-1.70(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.