Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	55.30	56.61	55.24	56.34	11,047,859	+0.69(+1.24%)
May 30, 2017	56.04	56.26	55.58	55.65	8,971,870	-0.69(-1.22%)
May 26, 2017	55.86	56.55	55.46	56.34	11,147,845	+0.56(+1.01%)
May 25, 2017	57.29	57.62	55.41	55.78	18,223,152	-1.58(-2.76%)
May 24, 2017	57.98	58.10	57.12	57.36	6,568,550	-0.59(-1.01%)
May 23, 2017	58.01	58.12	57.49	57.95	6,182,893	+0.16(+0.28%)
May 22, 2017	58.08	58.18	57.37	57.79	7,725,531	+0.11(+0.20%)
May 19, 2017	57.69	58.12	57.52	57.67	9,556,823	+0.26(+0.45%)
May 18, 2017	56.80	57.81	56.80	57.42	7,555,635	+0.35(+0.62%)
May 17, 2017	57.37	57.58	56.91	57.06	7,895,288	-0.31(-0.53%)
May 16, 2017	58.12	58.20	56.98	57.37	8,744,834	-0.51(-0.87%)
May 15, 2017	58.26	58.43	57.83	57.87	10,665,428	+0.79(+1.38%)
May 12, 2017	57.67	57.72	56.89	57.09	9,092,377	-0.61(-1.06%)
May 11, 2017	58.71	58.74	57.59	57.70	9,181,514	-0.72(-1.22%)
May 10, 2017	58.55	58.84	58.16	58.41	8,734,746	+0.31(+0.54%)
May 09, 2017	58.15	58.36	57.79	58.10	8,250,559	+0.05(+0.08%)
May 08, 2017	58.11	58.65	57.90	58.05	10,152,322	+0.20(+0.35%)
May 05, 2017	57.10	58.03	56.99	57.85	13,828,489	+0.83(+1.45%)
May 04, 2017	57.20	57.27	56.45	57.02	15,146,356	-0.47(-0.82%)
May 03, 2017	57.40	57.84	57.05	57.50	9,757,438	+0.06(+0.11%)
May 02, 2017	58.15	58.19	57.05	57.43	11,372,562	-0.68(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.