Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	57.21	57.41	56.52	56.87	10,048,039	-0.67(-1.17%)
May 30, 2018	56.91	57.83	56.69	57.54	9,310,088	+1.17(+2.07%)
May 29, 2018	56.01	56.62	55.63	56.37	10,104,065	-0.44(-0.77%)
May 25, 2018		56.81	56.81	56.81	0	-2.17(-3.68%)
May 24, 2018	60.12	60.22	58.87	58.98	10,443,072	-1.85(-3.04%)
May 23, 2018	60.45	60.84	59.92	60.83	6,927,688	-0.23(-0.38%)
May 22, 2018	62.11	62.32	60.78	61.06	7,101,411	-1.08(-1.73%)
May 21, 2018	61.92	62.16	61.25	62.14	5,603,986	+0.61(+1.00%)
May 18, 2018	61.44	62.00	61.42	61.52	6,901,376	-0.12(-0.19%)
May 17, 2018	60.87	62.47	60.85	61.64	13,072,112	+1.09(+1.81%)
May 16, 2018	59.30	60.63	59.30	60.55	8,599,474	+1.25(+2.11%)
May 15, 2018	59.21	59.42	58.72	59.30	4,312,736	+0.00(+0.00%)
May 14, 2018	58.95	59.67	58.94	59.30	6,209,443	+0.43(+0.73%)
May 11, 2018	59.07	59.24	58.69	58.86	6,579,967	-0.03(-0.06%)
May 10, 2018	59.15	59.27	58.17	58.90	6,822,718	+0.20(+0.34%)
May 09, 2018	58.39	59.44	58.32	58.70	9,387,697	+1.11(+1.93%)
May 08, 2018	57.52	57.66	56.07	57.59	7,414,895	+0.27(+0.48%)
May 07, 2018	57.34	58.67	57.21	57.32	7,722,989	+0.35(+0.61%)
May 04, 2018	55.89	57.30	55.59	56.97	6,787,280	+0.89(+1.58%)
May 03, 2018	56.72	56.79	55.40	56.08	7,925,319	-0.78(-1.37%)
May 02, 2018	56.30	57.29	56.23	56.86	7,800,168	+0.22(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.