Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	60.13	60.95	60.06	60.53	2,541,041	+0.52(+0.87%)
May 23, 2011	60.08	60.46	59.83	60.01	3,528,349	-0.74(-1.22%)
May 20, 2011	61.62	61.78	60.75	60.75	4,418,760	-0.98(-1.59%)
May 19, 2011	62.21	62.27	61.37	61.73	2,640,458	-0.22(-0.35%)
May 18, 2011	61.36	61.97	60.94	61.95	2,199,285	+0.58(+0.94%)
May 17, 2011	61.38	61.46	60.88	61.37	2,571,943	-0.15(-0.24%)
May 16, 2011	61.22	62.01	61.05	61.52	1,793,468	+0.30(+0.49%)
May 13, 2011	61.96	61.97	61.20	61.22	2,902,887	-0.47(-0.76%)
May 12, 2011	61.25	61.72	60.87	61.69	2,837,054	+0.13(+0.21%)
May 11, 2011	61.73	61.96	61.50	61.55	3,363,319	-0.37(-0.60%)
May 10, 2011	61.25	61.95	61.12	61.92	2,583,046	+0.87(+1.43%)
May 09, 2011	60.68	61.30	60.44	61.05	1,693,389	+0.44(+0.73%)
May 06, 2011	61.43	61.43	60.32	60.61	2,997,627	-0.17(-0.29%)
May 05, 2011	60.64	61.24	60.39	60.78	2,484,127	-0.18(-0.30%)
May 04, 2011	61.10	61.40	60.72	60.97	3,400,827	-0.25(-0.41%)
May 03, 2011	61.03	61.82	60.35	61.22	4,214,665	+0.22(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.