Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.38	36.41	36.37	36.38	730,405	+0.01(+0.04%)
May 28, 2015	36.37	36.38	36.32	36.37	226,520	+0.02(+0.06%)
May 27, 2015	36.35	36.35	36.28	36.35	330,204	+0.00(+0.00%)
May 26, 2015	36.31	36.36	36.27	36.35	424,451	+0.06(+0.16%)
May 22, 2015	36.27	36.29	36.29	36.29	211,502	-0.04(-0.10%)
May 21, 2015	36.32	36.32	36.29	36.32	239,085	+0.05(+0.14%)
May 20, 2015	36.30	36.30	36.23	36.27	277,331	+0.07(+0.20%)
May 19, 2015	36.24	36.25	36.19	36.20	1,039,046	-0.04(-0.12%)
May 18, 2015	36.32	36.33	36.24	36.24	204,107	-0.12(-0.32%)
May 15, 2015	36.30	36.37	36.27	36.36	330,641	+0.07(+0.20%)
May 14, 2015	36.26	36.29	36.24	36.29	743,991	+0.05(+0.14%)
May 13, 2015	36.30	36.30	36.21	36.24	456,067	+0.01(+0.02%)
May 12, 2015	36.16	36.25	36.14	36.23	251,356	+0.04(+0.10%)
May 11, 2015	36.30	36.30	36.19	36.19	641,149	-0.16(-0.44%)
May 08, 2015	36.35	36.40	36.32	36.35	641,024	+0.09(+0.24%)
May 07, 2015	36.22	36.28	36.22	36.27	350,866	+0.08(+0.22%)
May 06, 2015	36.24	36.25	36.17	36.19	384,103	-0.07(-0.20%)
May 05, 2015	36.32	36.32	36.21	36.26	805,506	-0.02(-0.06%)
May 04, 2015	36.32	36.34	36.26	36.28	483,583	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.