Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	13.90	13.90	13.65	13.90	1,350	+0.00(+0.00%)
May 27, 2005	13.90	13.90	13.65	13.90	1,350	+0.30(+2.21%)
May 26, 2005	13.60	13.80	13.50	13.60	700	-0.25(-1.81%)
May 25, 2005	13.85	13.85	13.85	13.85	900	+0.00(+0.00%)
May 24, 2005	13.85	13.85	13.85	13.85	0	+0.00(+0.00%)
May 23, 2005	13.85	13.85	13.85	13.85	400	-0.05(-0.36%)
May 20, 2005	13.90	13.90	13.60	13.90	850	-0.15(-1.07%)
May 19, 2005	14.05	14.05	13.59	14.05	13,740	+0.30(+2.18%)
May 17, 2005	13.75	13.75	13.40	13.75	2,800	+0.45(+3.38%)
May 16, 2005	13.30	13.30	13.30	13.30	2,000	+0.00(+0.00%)
May 13, 2005	13.30	13.30	13.30	13.30	2,000	+0.25(+1.92%)
May 12, 2005	13.05	13.08	12.80	13.05	1,485	+0.00(+0.00%)
May 11, 2005	13.05	13.08	12.80	13.05	1,485	-0.10(-0.76%)
May 10, 2005	13.15	13.15	13.15	13.15	1,000	-0.05(-0.38%)
May 09, 2005	13.20	13.25	12.85	13.20	1,250	+0.30(+2.33%)
May 06, 2005	12.90	13.05	12.90	12.90	2,800	+0.00(+0.00%)
May 05, 2005	12.90	13.05	12.90	12.90	2,800	+0.00(+0.00%)
May 04, 2005	12.90	13.20	12.90	12.90	2,500	+0.10(+0.78%)
May 03, 2005	12.80	12.85	12.65	12.80	700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.