Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0850	0.1100	0.0800	0.0950	540,695	-0.01(-13.64%)
May 28, 2020	0.0950	0.1100	0.0950	0.1100	177,000	+0.02(+22.22%)
May 27, 2020	0.0900	0.0900	0.0900	0.0900	22,000	+0.00(+0.00%)
May 26, 2020	0.0950	0.1000	0.0900	0.0900	284,300	+0.00(+0.00%)
May 25, 2020	0.0900	0.0900	0.0900	0.0900	259,000	+0.00(+0.00%)
May 22, 2020	0.0850	0.0900	0.0850	0.0900	54,000	+0.00(+5.88%)
May 21, 2020	0.0900	0.0900	0.0850	0.0850	101,499	-0.00(-5.56%)
May 20, 2020	0.0850	0.0900	0.0850	0.0900	139,365	+0.00(+0.00%)
May 19, 2020	0.0950	0.0950	0.0850	0.0900	345,000	-0.01(-10.00%)
May 15, 2020		0.1000	0.1000	0.1000	0	+0.03(+33.33%)
May 14, 2020	0.0750	0.0750	0.0750	0.0750	27,000	+0.00(+0.00%)
May 13, 2020	0.0750	0.0750	0.0750	0.0750	50,000	+0.00(+7.14%)
May 12, 2020	0.0750	0.0750	0.0700	0.0700	17,500	-0.00(-6.67%)
May 11, 2020	0.0750	0.0750	0.0750	0.0750	23,000	+0.00(+0.00%)
May 08, 2020	0.0750	0.0750	0.0750	0.0750	60,000	+0.00(+0.00%)
May 07, 2020	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
May 06, 2020	0.0750	0.0750	0.0750	0.0750	2,100	+0.00(+0.00%)
May 05, 2020		0.0750	0.0750	0.0750	493	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.