Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1750	0.1750	0.1700	0.1750	48,033	+0.00(+0.00%)
May 28, 2021	0.1700	0.1750	0.1700	0.1750	78,142	+0.00(+2.94%)
May 27, 2021	0.1750	0.1750	0.1700	0.1700	70,500	+0.00(+0.00%)
May 26, 2021	0.1750	0.1750	0.1700	0.1700	22,957	+0.01(+3.03%)
May 25, 2021	0.1700	0.1750	0.1650	0.1650	86,571	+0.00(+0.00%)
May 21, 2021		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
May 20, 2021	0.1550	0.1600	0.1550	0.1600	20,000	+0.01(+6.67%)
May 19, 2021	0.1600	0.1600	0.1450	0.1500	268,086	-0.01(-6.25%)
May 18, 2021	0.1750	0.1750	0.1600	0.1600	45,000	+0.00(+0.00%)
May 17, 2021	0.1700	0.1700	0.1600	0.1600	34,000	-0.01(-5.88%)
May 14, 2021	0.1700	0.1700	0.1700	0.1700	12,000	+0.01(+6.25%)
May 13, 2021	0.1700	0.1700	0.1600	0.1600	9,000	-0.01(-3.03%)
May 12, 2021	0.1650	0.1650	0.1650	0.1650	40,000	-0.01(-2.94%)
May 11, 2021	0.1750	0.1750	0.1700	0.1700	9,000	+0.00(+0.00%)
May 10, 2021	0.1900	0.1900	0.1650	0.1700	78,500	-0.02(-10.53%)
May 07, 2021	0.1650	0.1950	0.1650	0.1900	252,428	+0.03(+18.75%)
May 06, 2021	0.1600	0.1600	0.1600	0.1600	20,500	+0.01(+3.23%)
May 05, 2021	0.1550	0.1600	0.1550	0.1550	136,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.