Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
May 28, 2015	0.2000	0.2000	0.2000	0.2000	2,000	+0.02(+11.11%)
May 26, 2015		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 25, 2015	0.1800	0.1800	0.1800	0.1800	2,000	+0.00(+0.00%)
May 14, 2015		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 13, 2015	0.1850	0.1850	0.1800	0.1800	5,800	-0.01(-5.26%)
May 12, 2015	0.1900	0.1900	0.1900	0.1900	6,500	+0.00(+0.00%)
May 08, 2015		0.1900	0.1900	0.1900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.