Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
0.3200
0.3250
0.3150
0.3200
155,000
-0.01(-3.03%)
May 30, 2013
0.3200
0.3350
0.3200
0.3300
141,225
+0.01(+3.13%)
May 29, 2013
0.3200
0.3300
0.3150
0.3200
50,000
+0.01(+1.59%)
May 28, 2013
0.3200
0.3200
0.3150
0.3150
89,700
-0.01(-1.56%)
May 27, 2013
0.3250
0.3450
0.3150
0.3200
84,000
-0.02(-4.48%)
May 24, 2013
0.3300
0.3350
0.3100
0.3350
204,150
+0.02(+4.69%)
May 23, 2013
0.3350
0.3350
0.3150
0.3200
114,000
+0.01(+1.59%)
May 22, 2013
0.3400
0.3400
0.3150
0.3150
392,478
-0.01(-3.08%)
May 21, 2013
0.3450
0.3450
0.3250
0.3250
179,385
-0.02(-4.41%)
May 17, 2013
0.3400
0.3400
0.3400
0
-0.00(-1.45%)
May 16, 2013
0.3400
0.3450
0.3300
0.3450
177,150
+0.00(+1.47%)
May 15, 2013
0.3450
0.3500
0.3400
0.3400
285,988
+0.02(+6.25%)
May 13, 2013
0.3000
0.3300
0.3000
0.3200
899,727
+0.04(+14.29%)
May 10, 2013
0.3450
0.3450
0.2750
0.2800
3,411,463
-0.12(-30.00%)
May 09, 2013
0.4550
0.4550
0.3950
0.4000
303,450
-0.06(-13.04%)
May 08, 2013
0.4500
0.4650
0.4500
0.4600
29,700
+0.02(+3.37%)
May 07, 2013
0.4600
0.4700
0.4450
0.4450
32,500
-0.02(-3.26%)
May 06, 2013
0.4600
0.4600
0.4300
0.4600
77,832
-0.03(-6.12%)
May 03, 2013
0.4900
0.5100
0.4800
0.4900
290,295
-0.01(-2.00%)
May 02, 2013
0.4300
0.5000
0.4200
0.5000
208,851
+0.08(+17.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.