Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income Trust II Common
(NY:
VLT
)
10.62
+0.01 (+0.06%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
6.782
6.805
6.730
6.747
57,657
-0.05(-0.75%)
May 30, 2013
6.731
6.918
6.731
6.798
91,173
+0.03(+0.46%)
May 29, 2013
6.969
6.969
6.724
6.766
136,667
-0.22(-3.12%)
May 28, 2013
6.996
7.059
6.973
6.985
53,634
+0.02(+0.28%)
May 24, 2013
7.016
7.020
6.957
6.965
18,685
-0.04(-0.56%)
May 23, 2013
6.985
7.020
6.973
7.004
43,127
+0.02(+0.28%)
May 22, 2013
7.004
7.016
6.965
6.985
28,258
-0.02(-0.33%)
May 21, 2013
6.992
7.035
6.973
7.008
36,360
+0.02(+0.22%)
May 20, 2013
6.977
6.998
6.957
6.992
44,700
+0.01(+0.17%)
May 17, 2013
7.008
7.020
6.965
6.981
28,143
-0.01(-0.17%)
May 16, 2013
6.996
7.031
6.973
6.992
32,473
-0.03(-0.39%)
May 15, 2013
7.070
7.086
7.008
7.020
40,298
-0.09(-1.26%)
May 13, 2013
7.109
7.125
7.090
7.109
20,921
+0.00(+0.02%)
May 10, 2013
7.101
7.117
7.090
7.108
19,353
+0.01(+0.14%)
May 09, 2013
7.090
7.105
7.090
7.098
18,709
-0.05(-0.65%)
May 08, 2013
7.133
7.148
7.117
7.144
30,746
+0.02(+0.27%)
May 07, 2013
7.078
7.144
7.078
7.125
27,154
+0.05(+0.72%)
May 06, 2013
7.113
7.136
7.066
7.074
34,643
-0.03(-0.44%)
May 03, 2013
7.175
7.140
7.105
7.105
23,162
-0.02(-0.22%)
May 02, 2013
7.129
7.140
7.121
7.121
16,999
-0.01(-0.11%)
May 01, 2013
7.109
7.175
7.051
7.129
77,313
+0.01(+0.16%)
Apr 30, 2013
7.129
7.136
7.094
7.117
26,536
-0.00(-0.05%)
Apr 29, 2013
7.121
7.175
7.098
7.121
23,707
+0.01(+0.11%)
Apr 26, 2013
7.129
7.117
7.098
7.113
23,594
+0.02(+0.22%)
Apr 25, 2013
7.078
7.145
7.043
7.098
43,306
+0.02(+0.28%)
Apr 24, 2013
7.031
7.078
7.031
7.078
18,775
+0.03(+0.44%)
Apr 23, 2013
6.946
7.047
6.946
7.047
34,951
+0.09(+1.23%)
Apr 22, 2013
7.004
7.008
6.953
6.961
33,151
-0.01(-0.11%)
Apr 19, 2013
6.973
6.996
6.938
6.969
28,299
-0.01(-0.11%)
Apr 18, 2013
6.988
7.000
6.953
6.977
42,957
-0.02(-0.22%)
Apr 17, 2013
6.973
7.035
6.973
6.992
49,532
+0.00(+0.00%)
Apr 16, 2013
7.023
7.043
6.977
6.992
56,833
-0.02(-0.22%)
Apr 15, 2013
7.070
7.070
7.008
7.008
28,014
-0.06(-0.83%)
Apr 12, 2013
7.051
7.098
7.051
7.066
26,466
+0.01(+0.11%)
Apr 11, 2013
7.101
7.101
7.020
7.059
46,035
-0.04(-0.49%)
Apr 10, 2013
7.109
7.129
7.078
7.094
45,781
+0.00(+0.06%)
Apr 09, 2013
7.090
7.109
7.078
7.090
28,551
-0.04(-0.54%)
Apr 08, 2013
7.133
7.141
7.027
7.128
75,601
-0.01(-0.11%)
Apr 05, 2013
7.133
7.144
7.094
7.136
31,164
+0.00(+0.04%)
Apr 04, 2013
7.129
7.164
7.129
7.133
20,131
+0.00(+0.01%)
Apr 03, 2013
7.156
7.156
7.121
7.133
31,921
-0.04(-0.60%)
Apr 02, 2013
7.140
7.214
7.133
7.175
55,698
+0.04(+0.49%)
Apr 01, 2013
7.109
7.160
7.098
7.140
57,102
+0.02(+0.22%)
Mar 28, 2013
7.109
7.156
7.109
7.125
23,902
+0.01(+0.11%)
Mar 27, 2013
7.105
7.136
7.105
7.117
11,975
-0.00(-0.05%)
Mar 26, 2013
7.117
7.172
7.105
7.121
37,867
+0.01(+0.11%)
Mar 25, 2013
7.175
7.199
7.109
7.113
65,589
-0.03(-0.38%)
Mar 22, 2013
7.148
7.187
7.094
7.140
57,808
+0.03(+0.38%)
Mar 21, 2013
7.090
7.133
7.078
7.113
44,713
+0.03(+0.44%)
Mar 20, 2013
7.043
7.105
7.031
7.082
55,110
+0.05(+0.78%)
Mar 19, 2013
7.008
7.051
6.992
7.027
47,316
+0.02(+0.28%)
Mar 18, 2013
6.856
7.012
6.829
7.008
60,907
+0.13(+1.93%)
Mar 15, 2013
7.008
7.047
6.860
6.875
99,849
-0.16(-2.32%)
Mar 14, 2013
7.090
7.105
7.032
7.039
56,496
-0.07(-1.04%)
Mar 13, 2013
7.140
7.140
7.082
7.113
36,339
-0.02(-0.27%)
Mar 12, 2013
7.144
7.164
7.090
7.133
47,966
-0.03(-0.44%)
Mar 11, 2013
7.152
7.168
7.133
7.164
39,623
+0.02(+0.27%)
Mar 08, 2013
7.098
7.160
7.098
7.144
53,965
+0.02(+0.33%)
Mar 07, 2013
7.164
7.172
7.113
7.121
54,255
-0.03(-0.38%)
Mar 06, 2013
7.148
7.207
7.082
7.148
56,465
+0.00(+0.05%)
Mar 05, 2013
7.113
7.172
7.109
7.144
51,377
+0.08(+1.16%)
Mar 04, 2013
7.078
7.129
7.055
7.062
90,089
-0.01(-0.18%)
Mar 01, 2013
7.031
7.090
7.023
7.075
61,517
+0.04(+0.57%)
Feb 28, 2013
7.027
7.039
6.984
7.035
77,682
+0.05(+0.73%)
Feb 27, 2013
6.973
7.027
6.961
6.985
66,593
+0.05(+0.73%)
Feb 26, 2013
6.946
6.965
6.895
6.934
56,714
+0.02(+0.28%)
Feb 22, 2013
6.953
6.981
6.907
6.914
35,610
-0.03(-0.39%)
Feb 21, 2013
6.965
7.004
6.934
6.942
48,151
-0.02(-0.34%)
Feb 20, 2013
6.961
7.027
6.938
6.965
77,451
+0.01(+0.11%)
Feb 19, 2013
6.879
6.965
6.875
6.957
62,051
+0.06(+0.85%)
Feb 15, 2013
6.895
6.938
6.887
6.899
45,165
+0.02(+0.28%)
Feb 14, 2013
6.911
6.914
6.875
6.879
57,002
-0.03(-0.39%)
Feb 13, 2013
6.875
6.911
6.875
6.907
40,442
+0.04(+0.62%)
Feb 12, 2013
6.864
6.911
6.856
6.864
58,799
-0.01(-0.11%)
Feb 11, 2013
6.922
6.937
6.844
6.872
102,696
-0.05(-0.68%)
Feb 08, 2013
6.934
6.985
6.918
6.918
47,142
-0.01(-0.11%)
Feb 07, 2013
7.016
7.016
6.926
6.926
65,699
-0.11(-1.60%)
Feb 06, 2013
7.066
7.090
7.039
7.039
48,787
+0.03(+0.44%)
Feb 04, 2013
7.043
7.086
6.997
7.008
45,571
-0.04(-0.50%)
Feb 01, 2013
7.012
7.070
7.012
7.043
52,389
+0.03(+0.44%)
Jan 31, 2013
7.035
7.070
7.012
7.012
106,924
-0.03(-0.39%)
Jan 30, 2013
7.023
7.043
7.012
7.039
35,541
+0.03(+0.39%)
Jan 29, 2013
7.066
7.066
6.992
7.012
120,620
-0.05(-0.77%)
Jan 28, 2013
7.023
7.069
7.000
7.066
108,488
+0.06(+0.83%)
Jan 25, 2013
7.000
7.012
6.988
7.008
36,113
+0.04(+0.62%)
Jan 24, 2013
6.930
7.000
6.926
6.965
73,259
+0.02(+0.34%)
Jan 23, 2013
6.953
6.973
6.942
6.942
79,307
-0.01(-0.11%)
Jan 22, 2013
6.953
6.981
6.923
6.949
68,616
+0.00(+0.00%)
Jan 18, 2013
6.934
6.988
6.926
6.949
76,620
+0.02(+0.24%)
Jan 17, 2013
7.035
7.035
6.922
6.933
74,807
+0.01(+0.10%)
Jan 16, 2013
6.934
6.961
6.914
6.926
60,139
-0.02(-0.28%)
Jan 15, 2013
6.988
7.027
6.938
6.946
78,691
-0.04(-0.61%)
Jan 14, 2013
7.016
7.016
6.969
6.988
38,088
-0.06(-0.88%)
Jan 11, 2013
7.008
7.051
6.982
7.051
69,029
+0.04(+0.56%)
Jan 10, 2013
7.012
7.023
6.918
7.012
67,981
+0.01(+0.11%)
Jan 09, 2013
6.957
7.055
6.957
7.004
62,662
+0.02(+0.28%)
Jan 08, 2013
6.949
6.992
6.934
6.985
69,314
+0.04(+0.50%)
Jan 07, 2013
6.907
6.957
6.895
6.949
36,878
+0.04(+0.51%)
Jan 04, 2013
6.891
6.926
6.879
6.914
73,526
+0.02(+0.34%)
Jan 03, 2013
6.860
6.914
6.837
6.891
65,579
+0.03(+0.45%)
Jan 02, 2013
6.829
6.883
6.720
6.860
72,818
+0.14(+2.09%)
Dec 31, 2012
6.708
6.763
6.688
6.720
62,917
+0.04(+0.52%)
Dec 28, 2012
6.751
6.759
6.685
6.685
155,268
-0.09(-1.38%)
Dec 27, 2012
6.821
6.860
6.774
6.778
56,791
-0.06(-0.91%)
Dec 26, 2012
6.825
6.868
6.817
6.840
87,594
+0.01(+0.11%)
Dec 24, 2012
6.837
6.837
6.794
6.833
39,063
-0.00(-0.06%)
Dec 21, 2012
6.770
6.837
6.759
6.836
66,069
+0.07(+1.09%)
Dec 20, 2012
6.755
6.786
6.755
6.763
30,191
+0.00(+0.00%)
Dec 19, 2012
6.778
6.798
6.731
6.763
49,614
+0.01(+0.12%)
Dec 18, 2012
6.770
6.801
6.731
6.755
90,030
+0.00(+0.06%)
Dec 17, 2012
6.801
6.825
6.735
6.751
72,451
-0.05(-0.74%)
Dec 14, 2012
6.821
6.840
6.788
6.801
43,820
-0.02(-0.29%)
Dec 13, 2012
6.887
6.914
6.821
6.821
69,650
-0.07(-0.96%)
Dec 12, 2012
6.895
6.907
6.879
6.887
47,999
-0.05(-0.73%)
Dec 11, 2012
6.934
6.973
6.930
6.938
30,902
-0.02(-0.22%)
Dec 10, 2012
6.930
6.965
6.914
6.953
25,748
+0.04(+0.51%)
Dec 07, 2012
6.934
6.942
6.914
6.918
26,605
-0.02(-0.34%)
Dec 06, 2012
6.934
6.942
6.914
6.942
23,545
+0.01(+0.11%)
Dec 05, 2012
6.957
6.973
6.934
6.934
20,208
-0.03(-0.39%)
Dec 04, 2012
6.926
6.961
6.922
6.961
21,638
-0.01(-0.11%)
Nov 30, 2012
6.938
6.969
6.937
6.969
59,338
+0.05(+0.68%)
Nov 29, 2012
6.922
6.946
6.895
6.922
51,678
-0.01(-0.11%)
Nov 28, 2012
6.883
6.942
6.872
6.930
15,020
+0.03(+0.45%)
Nov 27, 2012
6.961
6.965
6.860
6.899
112,048
+0.08(+1.14%)
Nov 26, 2012
6.852
6.914
6.817
6.821
72,533
-0.05(-0.79%)
Nov 23, 2012
6.856
6.891
6.856
6.875
33,379
+0.01(+0.11%)
Nov 21, 2012
6.868
6.926
6.868
6.868
60,529
+0.01(+0.11%)
Nov 20, 2012
6.895
6.953
6.856
6.860
66,924
-0.06(-0.84%)
Nov 19, 2012
6.903
6.988
6.903
6.918
95,098
+0.05(+0.74%)
Nov 16, 2012
6.688
6.942
6.661
6.868
172,981
+0.18(+2.68%)
Nov 15, 2012
6.829
6.918
6.544
6.688
450,525
-0.34(-4.82%)
Nov 14, 2012
7.156
7.156
6.977
7.027
274,214
-0.20(-2.81%)
Nov 13, 2012
7.265
7.284
7.210
7.231
111,871
-0.10(-1.37%)
Nov 12, 2012
7.362
7.362
7.238
7.331
172,229
-0.07(-1.00%)
Nov 09, 2012
7.386
7.405
7.316
7.405
90,847
-0.01(-0.15%)
Nov 08, 2012
7.378
7.417
7.362
7.417
115,850
+0.04(+0.58%)
Nov 07, 2012
7.253
7.378
7.253
7.374
133,098
+0.05(+0.74%)
Nov 06, 2012
7.222
7.335
7.214
7.320
73,976
+0.08(+1.13%)
Nov 05, 2012
7.246
7.246
7.207
7.238
46,926
-0.01(-0.11%)
Nov 02, 2012
7.191
7.246
7.191
7.246
52,415
+0.06(+0.81%)
Nov 01, 2012
7.168
7.195
7.160
7.187
56,863
+0.03(+0.38%)
Oct 31, 2012
7.183
7.222
7.148
7.160
203,044
+0.03(+0.44%)
Oct 26, 2012
7.105
7.129
7.129
7.129
115,006
+0.02(+0.27%)
Oct 25, 2012
7.098
7.113
7.086
7.109
115,542
+0.02(+0.27%)
Oct 24, 2012
7.066
7.090
7.049
7.090
59,972
+0.03(+0.39%)
Oct 23, 2012
7.035
7.090
7.020
7.062
129,610
+0.03(+0.39%)
Oct 19, 2012
6.973
7.035
6.946
7.035
142,173
+0.05(+0.73%)
Oct 18, 2012
6.930
6.992
6.918
6.985
130,598
+0.05(+0.73%)
Oct 17, 2012
6.872
6.949
6.872
6.934
59,210
+0.06(+0.91%)
Oct 16, 2012
6.833
6.875
6.829
6.872
41,943
+0.05(+0.80%)
Oct 15, 2012
6.809
6.817
6.794
6.817
68,590
+0.03(+0.40%)
Oct 12, 2012
6.755
6.809
6.735
6.790
122,797
+0.04(+0.52%)
Oct 11, 2012
6.685
6.759
6.685
6.755
77,572
+0.07(+1.11%)
Oct 10, 2012
6.790
6.798
6.673
6.681
197,787
-0.15(-2.17%)
Oct 09, 2012
6.837
6.852
6.812
6.829
122,458
-0.01(-0.11%)
Oct 08, 2012
6.782
6.837
6.770
6.837
167,141
+0.04(+0.63%)
Oct 05, 2012
6.778
6.794
6.759
6.794
53,069
+0.02(+0.35%)
Oct 04, 2012
6.735
6.770
6.731
6.770
77,002
+0.05(+0.70%)
Oct 03, 2012
6.739
6.739
6.724
6.724
107,361
-0.00(-0.06%)
Oct 02, 2012
6.704
6.735
6.700
6.727
88,459
+0.03(+0.47%)
Oct 01, 2012
6.677
6.712
6.676
6.696
135,322
+0.01(+0.12%)
Sep 28, 2012
6.677
6.688
6.657
6.688
81,015
+0.02(+0.35%)
Sep 27, 2012
6.685
6.685
6.657
6.665
60,121
-0.02(-0.29%)
Sep 26, 2012
6.727
6.735
6.677
6.684
146,121
-0.04(-0.58%)
Sep 25, 2012
6.735
6.739
6.716
6.724
64,323
-0.00(-0.06%)
Sep 24, 2012
6.727
6.735
6.708
6.727
91,958
+0.00(+0.00%)
Sep 21, 2012
6.727
6.739
6.688
6.727
85,199
+0.00(+0.06%)
Sep 20, 2012
6.716
6.730
6.708
6.724
81,800
+0.00(+0.00%)
Sep 19, 2012
6.700
6.724
6.700
6.724
60,201
+0.02(+0.35%)
Sep 18, 2012
6.661
6.700
6.661
6.700
70,045
+0.04(+0.53%)
Sep 17, 2012
6.630
6.665
6.622
6.665
70,356
+0.02(+0.35%)
Sep 14, 2012
6.669
6.669
6.622
6.642
93,462
-0.01(-0.12%)
Sep 13, 2012
6.618
6.669
6.614
6.650
197,933
+0.01(+0.19%)
Sep 12, 2012
6.665
6.669
6.618
6.637
91,766
-0.01(-0.19%)
Sep 11, 2012
6.626
6.656
6.622
6.650
118,643
+0.02(+0.23%)
Sep 10, 2012
6.669
6.669
6.634
6.634
79,942
-0.04(-0.53%)
Sep 07, 2012
6.700
6.708
6.661
6.669
72,987
-0.04(-0.52%)
Sep 06, 2012
6.665
6.731
6.661
6.704
128,596
+0.03(+0.47%)
Sep 05, 2012
6.630
6.685
6.630
6.673
85,923
+0.04(+0.65%)
Sep 04, 2012
6.642
6.653
6.626
6.630
104,468
-0.04(-0.58%)
Aug 31, 2012
6.704
6.708
6.665
6.669
86,526
-0.03(-0.41%)
Aug 30, 2012
6.712
6.727
6.696
6.696
67,247
-0.02(-0.23%)
Aug 29, 2012
6.731
6.739
6.696
6.712
110,965
-0.08(-1.15%)
Aug 27, 2012
6.778
6.809
6.759
6.790
67,976
+0.01(+0.17%)
Aug 24, 2012
6.766
6.805
6.759
6.778
46,764
+0.01(+0.17%)
Aug 23, 2012
6.774
6.774
6.763
6.766
7,947
-0.02(-0.23%)
Aug 22, 2012
6.770
6.782
6.759
6.782
15,079
+0.01(+0.17%)
Aug 21, 2012
6.751
6.770
6.751
6.770
5,698
+0.02(+0.36%)
Aug 20, 2012
6.727
6.755
6.720
6.746
36,609
+0.02(+0.34%)
Aug 17, 2012
6.724
6.731
6.712
6.724
17,872
-0.01(-0.08%)
Aug 16, 2012
6.727
6.739
6.727
6.729
9,893
-0.00(-0.04%)
Aug 15, 2012
6.763
6.766
6.731
6.731
16,257
-0.04(-0.52%)
Aug 14, 2012
6.755
6.766
6.748
6.766
17,510
+0.01(+0.17%)
Aug 13, 2012
6.790
6.790
6.739
6.755
22,000
-0.06(-0.91%)
Aug 10, 2012
6.864
6.864
6.809
6.817
8,866
-0.02(-0.23%)
Aug 09, 2012
6.844
6.856
6.825
6.833
11,631
-0.02(-0.28%)
Aug 08, 2012
6.817
6.852
6.798
6.852
12,748
+0.05(+0.74%)
Aug 07, 2012
6.782
6.837
6.782
6.801
17,841
+0.02(+0.29%)
Aug 06, 2012
6.743
6.813
6.743
6.782
6,700
+0.02(+0.29%)
Aug 03, 2012
6.720
6.790
6.720
6.763
28,784
+0.04(+0.58%)
Aug 02, 2012
6.786
6.794
6.724
6.724
18,691
-0.07(-1.03%)
Aug 01, 2012
6.743
6.844
6.743
6.794
48,764
+0.05(+0.75%)
Jul 31, 2012
6.727
6.751
6.724
6.743
11,903
+0.00(+0.06%)
Jul 30, 2012
6.759
6.759
6.720
6.739
23,514
-0.02(-0.29%)
Jul 27, 2012
6.766
6.766
6.716
6.759
29,688
-0.01(-0.12%)
Jul 26, 2012
6.739
6.770
6.739
6.766
30,055
+0.05(+0.75%)
Jul 25, 2012
6.720
6.755
6.716
6.716
24,443
-0.02(-0.28%)
Jul 24, 2012
6.755
6.755
6.708
6.735
19,353
-0.03(-0.41%)
Jul 23, 2012
6.801
6.801
6.548
6.763
54,902
-0.05(-0.74%)
Jul 20, 2012
6.786
6.840
6.759
6.813
22,641
+0.04(+0.58%)
Jul 19, 2012
6.739
6.798
6.727
6.774
13,271
+0.01(+0.20%)
Jul 18, 2012
6.747
6.782
6.747
6.761
16,503
+0.02(+0.32%)
Jul 17, 2012
6.751
6.770
6.732
6.739
12,838
-0.02(-0.27%)
Jul 16, 2012
6.747
6.757
6.731
6.757
16,159
+0.01(+0.15%)
Jul 13, 2012
6.724
6.755
6.708
6.747
11,454
+0.02(+0.35%)
Jul 12, 2012
6.763
6.763
6.724
6.724
12,966
-0.09(-1.26%)
Jul 11, 2012
6.821
6.825
6.782
6.809
14,052
+0.01(+0.08%)
Jul 10, 2012
6.801
6.817
6.755
6.804
16,588
+0.00(+0.03%)
Jul 09, 2012
6.755
6.801
6.755
6.801
15,258
+0.05(+0.75%)
Jul 06, 2012
6.798
6.809
6.747
6.751
29,347
-0.05(-0.69%)
Jul 05, 2012
6.735
6.798
6.729
6.798
32,956
+0.06(+0.93%)
Jul 03, 2012
6.692
6.735
6.669
6.735
12,666
+0.04(+0.52%)
Jul 02, 2012
6.716
6.716
6.661
6.700
36,945
+0.02(+0.35%)
Jun 29, 2012
6.665
6.692
6.665
6.677
21,396
+0.02(+0.23%)
Jun 28, 2012
6.657
6.661
6.646
6.661
10,186
+0.00(+0.00%)
Jun 27, 2012
6.626
6.661
6.626
6.661
5,175
+0.04(+0.59%)
Jun 26, 2012
6.626
6.646
6.622
6.622
9,559
+0.00(+0.00%)
Jun 25, 2012
6.646
6.646
6.617
6.622
8,712
-0.03(-0.41%)
Jun 22, 2012
6.599
6.650
6.599
6.650
7,596
+0.05(+0.83%)
Jun 21, 2012
6.583
6.607
6.576
6.595
11,826
+0.02(+0.24%)
Jun 20, 2012
6.568
6.579
6.556
6.579
4,915
+0.01(+0.18%)
Jun 19, 2012
6.517
6.575
6.517
6.568
12,832
+0.05(+0.84%)
Jun 18, 2012
6.544
6.554
6.509
6.513
20,459
-0.03(-0.48%)
Jun 15, 2012
6.611
6.611
6.544
6.544
9,896
-0.07(-1.06%)
Jun 14, 2012
6.540
6.614
6.529
6.614
9,647
+0.06(+0.84%)
Jun 13, 2012
6.579
6.579
6.540
6.559
8,933
-0.07(-1.07%)
Jun 12, 2012
6.642
6.642
6.618
6.630
8,453
-0.02(-0.35%)
Jun 11, 2012
6.591
6.661
6.583
6.653
19,843
+0.06(+0.89%)
Jun 08, 2012
6.568
6.622
6.544
6.595
17,548
+0.02(+0.36%)
Jun 07, 2012
6.560
6.583
6.556
6.572
12,796
+0.02(+0.24%)
Jun 06, 2012
6.544
6.556
6.544
6.556
3,742
+0.00(+0.06%)
Jun 05, 2012
6.537
6.552
6.517
6.552
9,783
+0.01(+0.12%)
Jun 04, 2012
6.603
6.603
6.533
6.544
36,383
-0.01(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.