Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.699	6.726	6.682	6.708	53,175	+0.01(+0.20%)
May 28, 2015	6.672	6.708	6.672	6.694	41,479	+0.00(+0.07%)
May 27, 2015	6.667	6.717	6.667	6.690	58,792	+0.01(+0.13%)
May 26, 2015	6.708	6.712	6.663	6.681	105,653	-0.03(-0.47%)
May 22, 2015	6.712	6.712	6.712	6.712	64,905	-0.01(-0.20%)
May 21, 2015	6.712	6.730	6.697	6.726	84,701	+0.03(+0.40%)
May 20, 2015	6.717	6.721	6.694	6.699	50,106	-0.01(-0.20%)
May 19, 2015	6.708	6.726	6.708	6.712	76,104	-0.01(-0.13%)
May 18, 2015	6.735	6.735	6.694	6.721	47,818	-0.00(-0.07%)
May 15, 2015	6.730	6.730	6.708	6.726	29,969	+0.01(+0.13%)
May 14, 2015	6.726	6.739	6.699	6.717	56,859	+0.01(+0.20%)
May 13, 2015	6.703	6.712	6.694	6.703	59,050	+0.00(+0.07%)
May 12, 2015	6.667	6.699	6.649	6.699	92,317	-0.01(-0.13%)
May 11, 2015	6.717	6.739	6.703	6.708	64,196	+0.01(+0.16%)
May 08, 2015	6.715	6.737	6.692	6.697	129,146	+0.00(+0.07%)
May 07, 2015	6.706	6.710	6.683	6.692	136,197	-0.02(-0.27%)
May 06, 2015	6.724	6.724	6.701	6.710	142,818	-0.02(-0.33%)
May 05, 2015	6.750	6.755	6.728	6.732	89,869	-0.02(-0.26%)
May 04, 2015	6.791	6.791	6.750	6.750	49,878	-0.02(-0.26%)
May 01, 2015	6.773	6.786	6.759	6.768	68,546	+0.01(+0.20%)
Apr 30, 2015	6.768	6.782	6.746	6.755	90,943	-0.00(-0.07%)
Apr 29, 2015	6.773	6.782	6.759	6.759	48,998	-0.02(-0.26%)
Apr 28, 2015	6.777	6.791	6.777	6.777	34,612	+0.00(+0.00%)
Apr 27, 2015	6.800	6.804	6.777	6.777	44,109	-0.01(-0.13%)
Apr 24, 2015	6.786	6.795	6.777	6.786	39,055	-0.00(-0.07%)
Apr 23, 2015	6.791	6.795	6.786	6.791	67,017	+0.02(+0.26%)
Apr 22, 2015	6.782	6.782	6.773	6.773	46,171	+0.00(+0.00%)
Apr 21, 2015	6.764	6.786	6.764	6.773	53,213	+0.01(+0.13%)
Apr 20, 2015	6.768	6.784	6.755	6.764	81,956	+0.00(+0.00%)
Apr 17, 2015	6.795	6.804	6.764	6.764	35,507	-0.02(-0.33%)
Apr 16, 2015	6.791	6.813	6.777	6.786	72,620	-0.00(-0.07%)
Apr 15, 2015	6.759	6.835	6.759	6.791	197,574	+0.02(+0.33%)
Apr 14, 2015	6.746	6.773	6.746	6.768	58,659	+0.02(+0.26%)
Apr 13, 2015	6.746	6.746	6.732	6.750	34,677	-0.00(-0.07%)
Apr 10, 2015	6.768	6.768	6.746	6.755	27,380	+0.00(+0.07%)
Apr 09, 2015	6.741	6.759	6.737	6.750	118,487	+0.02(+0.36%)
Apr 08, 2015	6.722	6.739	6.717	6.726	73,924	+0.00(+0.07%)
Apr 07, 2015	6.722	6.739	6.717	6.722	65,927	-0.00(-0.07%)
Apr 06, 2015	6.686	6.730	6.686	6.726	35,301	+0.02(+0.26%)
Apr 02, 2015	6.686	6.708	6.708	6.708	52,967	+0.02(+0.33%)
Apr 01, 2015	6.686	6.691	6.668	6.686	37,275	-0.02(-0.33%)
Mar 31, 2015	6.668	6.713	6.668	6.708	101,911	+0.02(+0.27%)
Mar 30, 2015	6.668	6.699	6.668	6.691	73,259	-0.00(-0.07%)
Mar 27, 2015	6.668	6.695	6.664	6.695	68,488	+0.01(+0.20%)
Mar 26, 2015	6.651	6.682	6.646	6.682	79,325	+0.02(+0.33%)
Mar 25, 2015	6.686	6.704	6.655	6.659	28,253	-0.03(-0.46%)
Mar 24, 2015	6.682	6.708	6.677	6.691	29,012	+0.01(+0.13%)
Mar 23, 2015	6.673	6.694	6.673	6.682	74,059	-0.01(-0.13%)
Mar 20, 2015	6.664	6.695	6.664	6.691	25,996	+0.04(+0.53%)
Mar 19, 2015	6.673	6.691	6.655	6.655	21,829	-0.05(-0.73%)
Mar 18, 2015	6.659	6.704	6.651	6.704	38,560	+0.03(+0.50%)
Mar 17, 2015	6.651	6.677	6.646	6.671	66,423	+0.00(+0.03%)
Mar 16, 2015	6.673	6.682	6.659	6.668	13,843	+0.02(+0.27%)
Mar 13, 2015	6.673	6.673	6.651	6.651	18,040	-0.02(-0.33%)
Mar 12, 2015	6.673	6.704	6.668	6.673	59,605	+0.00(+0.07%)
Mar 11, 2015	6.695	6.695	6.655	6.668	43,372	-0.01(-0.17%)
Mar 10, 2015	6.684	6.684	6.649	6.680	73,763	-0.00(-0.07%)
Mar 09, 2015	6.693	6.719	6.680	6.684	53,573	+0.00(+0.07%)
Mar 06, 2015	6.741	6.741	6.680	6.680	80,815	-0.06(-0.92%)
Mar 05, 2015	6.746	6.763	6.741	6.741	41,885	-0.01(-0.13%)
Mar 04, 2015	6.737	6.750	6.728	6.750	23,637	+0.01(+0.13%)
Mar 03, 2015	6.746	6.746	6.741	6.741	38,240	+0.00(+0.07%)
Mar 02, 2015	6.746	6.763	6.733	6.737	43,571	+0.00(+0.00%)
Feb 27, 2015	6.741	6.749	6.728	6.737	21,967	+0.00(+0.07%)
Feb 26, 2015	6.746	6.755	6.728	6.733	38,403	-0.01(-0.13%)
Feb 25, 2015	6.719	6.746	6.719	6.741	63,468	+0.02(+0.33%)
Feb 24, 2015	6.684	6.719	6.662	6.719	54,195	+0.05(+0.73%)
Feb 23, 2015	6.680	6.684	6.658	6.671	61,839	+0.02(+0.26%)
Feb 20, 2015	6.653	6.675	6.649	6.653	46,147	-0.00(-0.07%)
Feb 19, 2015	6.666	6.675	6.653	6.658	54,814	-0.01(-0.13%)
Feb 18, 2015	6.671	6.693	6.664	6.666	64,490	-0.02(-0.36%)
Feb 17, 2015	6.697	6.741	6.675	6.691	53,811	-0.01(-0.10%)
Feb 13, 2015	6.680	6.697	6.697	6.697	37,901	+0.04(+0.53%)
Feb 12, 2015	6.662	6.666	6.644	6.662	21,658	+0.02(+0.31%)
Feb 11, 2015	6.631	6.649	6.614	6.642	48,811	+0.01(+0.19%)
Feb 10, 2015	6.607	6.629	6.603	6.629	56,733	+0.03(+0.46%)
Feb 09, 2015	6.599	6.642	6.599	6.599	42,841	-0.02(-0.33%)
Feb 06, 2015	6.612	6.624	6.603	6.620	38,256	-0.00(-0.07%)
Feb 05, 2015	6.568	6.625	6.568	6.625	76,808	+0.06(+0.87%)
Feb 04, 2015	6.577	6.603	6.568	6.568	43,309	-0.01(-0.13%)
Feb 03, 2015	6.546	6.585	6.533	6.577	60,499	+0.03(+0.47%)
Feb 02, 2015	6.537	6.559	6.511	6.546	68,523	+0.01(+0.13%)
Jan 30, 2015	6.533	6.533	6.507	6.537	75,055	+0.01(+0.13%)
Jan 29, 2015	6.581	6.581	6.542	6.529	80,407	-0.01(-0.20%)
Jan 28, 2015	6.577	6.577	6.542	6.542	58,721	-0.04(-0.53%)
Jan 27, 2015	6.507	6.585	6.507	6.577	92,186	+0.02(+0.33%)
Jan 26, 2015	6.529	6.555	6.529	6.555	58,973	+0.01(+0.13%)
Jan 23, 2015	6.520	6.546	6.520	6.546	50,963	+0.03(+0.40%)
Jan 22, 2015	6.542	6.542	6.511	6.520	61,036	+0.01(+0.14%)
Jan 21, 2015	6.498	6.511	6.489	6.511	54,658	+0.01(+0.20%)
Jan 20, 2015	6.507	6.528	6.489	6.498	40,669	-0.03(-0.47%)
Jan 16, 2015	6.489	6.537	6.489	6.529	37,852	+0.02(+0.34%)
Jan 15, 2015	6.520	6.529	6.502	6.507	19,896	-0.03(-0.40%)
Jan 14, 2015	6.515	6.533	6.494	6.533	43,224	-0.02(-0.25%)
Jan 13, 2015	6.533	6.550	6.529	6.550	65,678	-0.00(-0.01%)
Jan 12, 2015	6.564	6.564	6.515	6.550	59,711	+0.02(+0.23%)
Jan 09, 2015	6.531	6.561	6.518	6.535	55,745	-0.00(-0.07%)
Jan 08, 2015	6.518	6.566	6.518	6.540	42,574	+0.02(+0.33%)
Jan 07, 2015	6.492	6.518	6.475	6.518	49,925	+0.03(+0.54%)
Jan 06, 2015	6.514	6.514	6.448	6.483	93,954	-0.02(-0.27%)
Jan 05, 2015	6.553	6.553	6.479	6.501	102,501	-0.04(-0.66%)
Jan 02, 2015	6.501	6.548	6.501	6.544	68,289	+0.02(+0.33%)
Dec 31, 2014	6.483	6.522	6.522	6.522	94,584	+0.04(+0.67%)
Dec 30, 2014	6.488	6.496	6.475	6.479	55,556	-0.04(-0.60%)
Dec 29, 2014	6.475	6.518	6.457	6.518	156,320	+0.06(+0.87%)
Dec 26, 2014	6.448	6.475	6.435	6.461	61,507	+0.02(+0.27%)
Dec 24, 2014	6.427	6.444	6.444	6.444	17,260	-0.01(-0.13%)
Dec 23, 2014	6.427	6.453	6.405	6.453	39,658	+0.04(+0.68%)
Dec 22, 2014	6.444	6.444	6.375	6.409	108,448	-0.01(-0.08%)
Dec 19, 2014	6.340	6.427	6.327	6.414	67,350	+0.09(+1.46%)
Dec 18, 2014	6.366	6.392	6.309	6.322	309,945	-0.00(-0.07%)
Dec 17, 2014	6.227	6.340	6.188	6.327	120,587	+0.10(+1.68%)
Dec 16, 2014	6.188	6.240	6.170	6.222	105,124	-0.03(-0.56%)
Dec 15, 2014	6.288	6.305	6.244	6.257	162,982	-0.03(-0.48%)
Dec 12, 2014	6.318	6.325	6.266	6.288	123,291	-0.04(-0.66%)
Dec 11, 2014	6.390	6.394	6.325	6.329	170,644	-0.02(-0.34%)
Dec 10, 2014	6.437	6.437	6.325	6.351	97,089	-0.09(-1.34%)
Dec 09, 2014	6.420	6.454	6.407	6.437	63,696	-0.05(-0.73%)
Dec 08, 2014	6.523	6.523	6.459	6.484	72,126	-0.04(-0.60%)
Dec 05, 2014	6.519	6.541	6.515	6.523	48,987	+0.00(+0.07%)
Dec 04, 2014	6.536	6.558	6.519	6.519	60,722	-0.03(-0.53%)
Dec 03, 2014	6.554	6.575	6.536	6.554	76,815	-0.02(-0.26%)
Dec 02, 2014	6.571	6.584	6.558	6.571	54,698	-0.01(-0.20%)
Dec 01, 2014	6.579	6.601	6.566	6.584	40,559	-0.02(-0.26%)
Nov 28, 2014	6.601	6.605	6.571	6.601	46,859	-0.01(-0.20%)
Nov 26, 2014	6.588	6.614	6.614	6.614	25,264	+0.02(+0.26%)
Nov 25, 2014	6.558	6.601	6.558	6.597	44,970	+0.02(+0.33%)
Nov 24, 2014	6.571	6.618	6.571	6.575	90,296	-0.01(-0.13%)
Nov 21, 2014	6.592	6.614	6.579	6.584	165,039	+0.00(+0.07%)
Nov 20, 2014	6.549	6.597	6.549	6.579	83,094	-0.03(-0.52%)
Nov 19, 2014	6.623	6.627	6.575	6.614	117,136	-0.03(-0.52%)
Nov 18, 2014	6.623	6.653	6.605	6.648	60,708	+0.03(+0.39%)
Nov 17, 2014	6.627	6.674	6.623	6.623	40,066	-0.04(-0.65%)
Nov 14, 2014	6.687	6.687	6.666	6.666	32,486	-0.02(-0.32%)
Nov 13, 2014	6.696	6.709	6.670	6.687	14,766	-0.01(-0.19%)
Nov 12, 2014	6.666	6.717	6.666	6.700	49,903	+0.00(+0.02%)
Nov 11, 2014	6.694	6.703	6.690	6.699	17,598	+0.01(+0.20%)
Nov 10, 2014	6.664	6.707	6.664	6.685	43,402	+0.02(+0.32%)
Nov 07, 2014	6.707	6.710	6.655	6.664	70,169	-0.03(-0.38%)
Nov 06, 2014	6.694	6.720	6.690	6.690	34,070	-0.01(-0.13%)
Nov 05, 2014	6.724	6.724	6.698	6.698	41,028	-0.01(-0.19%)
Nov 04, 2014	6.711	6.728	6.707	6.711	18,987	-0.03(-0.38%)
Nov 03, 2014	6.711	6.737	6.698	6.737	44,923	+0.01(+0.13%)
Oct 31, 2014	6.737	6.737	6.707	6.728	44,680	+0.01(+0.19%)
Oct 30, 2014	6.707	6.741	6.698	6.715	36,464	-0.03(-0.38%)
Oct 29, 2014	6.737	6.745	6.715	6.741	45,728	+0.00(+0.06%)
Oct 28, 2014	6.715	6.737	6.694	6.737	49,368	+0.00(+0.06%)
Oct 27, 2014	6.698	6.733	6.730	6.733	44,428	+0.00(+0.04%)
Oct 24, 2014	6.690	6.733	6.690	6.730	22,970	+0.02(+0.31%)
Oct 23, 2014	6.685	6.720	6.681	6.709	58,378	+0.04(+0.61%)
Oct 22, 2014	6.651	6.673	6.651	6.668	27,763	+0.01(+0.19%)
Oct 21, 2014	6.613	6.655	6.613	6.655	49,576	+0.06(+0.84%)
Oct 20, 2014	6.527	6.604	6.527	6.600	85,205	+0.08(+1.25%)
Oct 17, 2014	6.501	6.539	6.488	6.518	118,608	+0.07(+1.13%)
Oct 16, 2014	6.360	6.475	6.360	6.445	118,184	+0.01(+0.20%)
Oct 15, 2014	6.424	6.458	6.364	6.433	128,628	-0.06(-0.99%)
Oct 14, 2014	6.510	6.517	6.475	6.497	100,720	-0.02(-0.30%)
Oct 13, 2014	6.555	6.559	6.474	6.516	87,348	-0.06(-0.91%)
Oct 10, 2014	6.597	6.601	6.563	6.576	82,384	-0.03(-0.52%)
Oct 09, 2014	6.674	6.674	6.576	6.610	94,500	-0.08(-1.15%)
Oct 08, 2014	6.648	6.699	6.640	6.687	89,740	+0.02(+0.26%)
Oct 07, 2014	6.657	6.682	6.636	6.670	63,381	+0.02(+0.26%)
Oct 06, 2014	6.623	6.661	6.623	6.653	80,248	+0.03(+0.45%)
Oct 03, 2014	6.572	6.623	6.572	6.623	92,419	+0.03(+0.45%)
Oct 02, 2014	6.593	6.598	6.550	6.593	89,143	-0.01(-0.13%)
Oct 01, 2014	6.606	6.653	6.584	6.601	87,405	-0.02(-0.32%)
Sep 30, 2014	6.572	6.623	6.564	6.623	92,632	+0.04(+0.65%)
Sep 29, 2014	6.610	6.631	6.580	6.580	105,996	-0.07(-1.09%)
Sep 26, 2014	6.636	6.657	6.597	6.653	78,009	+0.00(+0.00%)
Sep 25, 2014	6.708	6.712	6.636	6.653	68,278	-0.07(-1.08%)
Sep 24, 2014	6.763	6.763	6.712	6.725	148,543	-0.05(-0.69%)
Sep 23, 2014	6.776	6.780	6.757	6.772	42,332	-0.00(-0.06%)
Sep 22, 2014	6.819	6.819	6.767	6.776	51,662	-0.02(-0.25%)
Sep 19, 2014	6.772	6.827	6.772	6.793	71,553	+0.02(+0.31%)
Sep 18, 2014	6.780	6.797	6.763	6.772	62,317	+0.00(+0.06%)
Sep 17, 2014	6.793	6.797	6.767	6.767	27,284	-0.03(-0.38%)
Sep 16, 2014	6.767	6.793	6.767	6.793	59,105	+0.01(+0.13%)
Sep 15, 2014	6.806	6.814	6.767	6.784	82,701	-0.01(-0.19%)
Sep 12, 2014	6.836	6.853	6.793	6.797	89,747	-0.04(-0.56%)
Sep 11, 2014	6.861	6.882	6.836	6.836	28,649	-0.03(-0.43%)
Sep 10, 2014	6.870	6.870	6.865	6.865	79,970	-0.01(-0.12%)
Sep 09, 2014	6.925	6.935	6.853	6.874	71,785	-0.05(-0.67%)
Sep 08, 2014	6.967	6.967	6.916	6.920	34,983	-0.02(-0.30%)
Sep 05, 2014	6.933	6.975	6.925	6.941	64,727	+0.00(+0.06%)
Sep 04, 2014	6.967	6.971	6.937	6.937	22,124	-0.04(-0.55%)
Sep 03, 2014	6.975	6.975	6.967	6.975	27,099	+0.00(+0.00%)
Sep 02, 2014	6.971	6.988	6.971	6.975	27,579	+0.01(+0.12%)
Aug 29, 2014	6.941	6.967	6.967	6.967	31,934	+0.03(+0.37%)
Aug 28, 2014	6.967	6.988	6.916	6.941	59,343	-0.05(-0.73%)
Aug 27, 2014	6.937	7.005	6.937	6.992	49,725	+0.06(+0.92%)
Aug 26, 2014	6.958	6.933	6.895	6.929	54,004	-0.00(-0.06%)
Aug 25, 2014	6.929	6.933	6.916	6.933	16,572	+0.01(+0.12%)
Aug 22, 2014	6.954	6.954	6.916	6.925	42,891	-0.04(-0.61%)
Aug 21, 2014	6.963	6.971	6.958	6.967	43,619	+0.00(+0.06%)
Aug 20, 2014	6.963	6.963	6.941	6.963	41,039	-0.01(-0.12%)
Aug 19, 2014	6.963	6.971	6.938	6.971	26,831	+0.03(+0.37%)
Aug 18, 2014	6.929	6.951	6.924	6.946	25,334	+0.03(+0.37%)
Aug 15, 2014	6.891	6.929	6.874	6.920	41,916	+0.03(+0.42%)
Aug 14, 2014	6.874	6.891	6.874	6.891	28,639	+0.03(+0.43%)
Aug 13, 2014	6.903	6.903	6.865	6.861	39,106	-0.01(-0.12%)
Aug 12, 2014	6.886	6.941	6.865	6.870	26,493	-0.02(-0.25%)
Aug 11, 2014	6.853	6.916	6.844	6.886	46,997	+0.03(+0.49%)
Aug 08, 2014	6.806	6.844	6.768	6.853	43,477	+0.05(+0.81%)
Aug 07, 2014	6.810	6.810	6.768	6.798	20,473	+0.03(+0.44%)
Aug 06, 2014	6.747	6.793	6.730	6.768	45,241	+0.02(+0.31%)
Aug 05, 2014	6.839	6.839	6.747	6.747	44,991	-0.08(-1.23%)
Aug 04, 2014	6.860	6.860	6.831	6.831	23,924	-0.03(-0.37%)
Aug 01, 2014	6.886	6.923	6.844	6.856	55,261	-0.03(-0.37%)
Jul 31, 2014	6.999	7.003	6.881	6.881	81,398	-0.14(-1.97%)
Jul 30, 2014	7.079	7.079	7.012	7.020	29,950	-0.06(-0.89%)
Jul 29, 2014	7.091	7.117	7.083	7.083	15,112	-0.02(-0.24%)
Jul 28, 2014	7.104	7.121	7.083	7.100	23,898	-0.01(-0.12%)
Jul 25, 2014	7.091	7.112	7.083	7.108	19,625	+0.03(+0.36%)
Jul 24, 2014	7.096	7.112	7.083	7.083	38,227	-0.01(-0.18%)
Jul 23, 2014	7.045	7.128	7.041	7.096	35,471	+0.05(+0.72%)
Jul 22, 2014	7.024	7.054	7.024	7.045	16,336	+0.02(+0.30%)
Jul 21, 2014	7.041	7.053	7.024	7.024	25,975	-0.03(-0.36%)
Jul 18, 2014	7.058	7.096	7.045	7.049	22,321	-0.00(-0.06%)
Jul 17, 2014	7.100	7.112	7.054	7.054	29,228	-0.05(-0.71%)
Jul 16, 2014	7.108	7.112	7.096	7.104	28,716	+0.00(+0.06%)
Jul 15, 2014	7.142	7.142	7.100	7.100	82,292	-0.03(-0.47%)
Jul 14, 2014	7.159	7.192	7.104	7.133	30,967	-0.02(-0.23%)
Jul 11, 2014	7.159	7.188	7.125	7.150	90,980	+0.01(+0.12%)
Jul 10, 2014	7.087	7.180	7.087	7.142	72,091	+0.05(+0.77%)
Jul 09, 2014	7.075	7.087	7.058	7.087	31,330	+0.01(+0.18%)
Jul 08, 2014	7.075	7.108	7.041	7.075	116,891	-0.03(-0.41%)
Jul 07, 2014	7.116	7.133	7.083	7.104	21,040	-0.01(-0.18%)
Jul 03, 2014	7.091	7.116	7.116	7.116	27,808	+0.01(+0.12%)
Jul 02, 2014	7.137	7.137	7.104	7.108	21,316	-0.03(-0.41%)
Jul 01, 2014	7.141	7.154	7.137	7.137	36,918	-0.01(-0.17%)
Jun 30, 2014	7.141	7.150	7.121	7.150	26,926	+0.00(+0.06%)
Jun 27, 2014	7.129	7.146	7.125	7.146	20,165	+0.03(+0.35%)
Jun 26, 2014	7.112	7.121	7.096	7.121	15,160	+0.01(+0.18%)
Jun 25, 2014	7.091	7.125	7.091	7.108	19,031	+0.01(+0.12%)
Jun 24, 2014	7.108	7.112	7.079	7.100	55,755	+0.01(+0.12%)
Jun 23, 2014	7.091	7.108	7.083	7.091	25,442	+0.02(+0.24%)
Jun 20, 2014	7.066	7.096	7.066	7.075	35,261	+0.00(+0.06%)
Jun 19, 2014	7.091	7.096	7.054	7.071	24,691	-0.02(-0.24%)
Jun 18, 2014	7.096	7.104	7.045	7.087	24,183	+0.01(+0.12%)
Jun 17, 2014	7.083	7.095	7.058	7.079	38,989	+0.02(+0.30%)
Jun 16, 2014	7.096	7.116	7.058	7.058	61,214	-0.02(-0.24%)
Jun 13, 2014	7.079	7.091	7.062	7.075	25,029	+0.01(+0.18%)
Jun 12, 2014	7.054	7.087	7.039	7.062	40,298	+0.02(+0.24%)
Jun 11, 2014	7.075	7.083	7.045	7.045	40,525	-0.00(-0.06%)
Jun 10, 2014	7.041	7.050	7.025	7.050	49,466	+0.03(+0.41%)
Jun 06, 2014	7.029	7.033	7.019	7.021	19,561	+0.00(+0.00%)
Jun 05, 2014	7.012	7.029	7.004	7.021	57,518	+0.03(+0.47%)
Jun 04, 2014	7.029	7.041	6.983	6.987	40,295	-0.03(-0.41%)
Jun 03, 2014	7.008	7.021	7.008	7.017	38,256	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.