Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income Trust II Common
(NY:
VLT
)
10.62
+0.01 (+0.06%)
Streaming Delayed Price
Updated: 1:14 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
7.846
7.886
7.793
7.883
32,908
+0.10(+1.26%)
May 28, 2020
7.758
7.832
7.721
7.785
33,915
+0.05(+0.70%)
May 27, 2020
7.704
7.812
7.624
7.731
77,580
+0.13(+1.69%)
May 26, 2020
7.657
7.690
7.603
7.603
15,238
+0.07(+0.90%)
May 22, 2020
7.495
7.535
7.461
7.535
32,760
+0.08(+1.09%)
May 21, 2020
7.421
7.468
7.421
7.454
10,572
-0.01(-0.09%)
May 20, 2020
7.394
7.461
7.390
7.461
14,502
+0.16(+2.12%)
May 19, 2020
7.232
7.306
7.232
7.306
2,143
+0.03(+0.37%)
May 18, 2020
7.259
7.292
7.259
7.279
32,266
+0.14(+1.98%)
May 15, 2020
7.191
7.211
7.137
7.137
12,303
-0.12(-1.67%)
May 14, 2020
7.252
7.279
7.151
7.259
32,020
-0.04(-0.59%)
May 13, 2020
7.388
7.388
7.255
7.302
29,123
-0.06(-0.82%)
May 12, 2020
7.408
7.408
7.358
7.362
16,677
+0.01(+0.09%)
May 11, 2020
7.295
7.355
7.295
7.355
18,020
-0.01(-0.09%)
May 08, 2020
7.302
7.362
7.288
7.362
17,498
+0.08(+1.10%)
May 07, 2020
7.322
7.335
7.255
7.281
9,627
+0.06(+0.83%)
May 06, 2020
7.281
7.288
7.221
7.221
23,847
-0.03(-0.37%)
May 05, 2020
7.248
7.294
7.235
7.248
19,049
+0.04(+0.56%)
May 04, 2020
7.188
7.208
7.153
7.208
39,511
+0.04(+0.56%)
May 01, 2020
7.174
7.221
7.101
7.168
15,254
-0.07(-0.99%)
Apr 30, 2020
7.342
7.342
7.108
7.240
32,092
-0.04(-0.48%)
Apr 29, 2020
7.181
7.281
7.168
7.275
54,971
+0.15(+2.16%)
Apr 28, 2020
7.168
7.522
7.114
7.121
107,891
-0.05(-0.65%)
Apr 27, 2020
7.215
7.224
7.134
7.168
24,119
-0.01(-0.11%)
Apr 24, 2020
7.295
7.338
7.121
7.176
44,418
-0.05(-0.63%)
Apr 23, 2020
7.221
7.296
7.195
7.221
19,565
-0.01(-0.09%)
Apr 22, 2020
7.121
7.231
7.121
7.228
20,794
+0.12(+1.69%)
Apr 21, 2020
7.141
7.141
6.970
7.108
27,900
-0.09(-1.30%)
Apr 20, 2020
7.348
7.362
7.201
7.201
29,371
-0.14(-1.91%)
Apr 17, 2020
7.589
7.589
7.322
7.342
75,377
+0.07(+1.01%)
Apr 16, 2020
7.455
7.455
7.261
7.268
30,171
-0.15(-1.98%)
Apr 15, 2020
7.402
7.422
7.288
7.415
24,108
-0.08(-1.07%)
Apr 14, 2020
7.602
7.602
7.482
7.495
22,299
+0.19(+2.62%)
Apr 13, 2020
7.403
7.403
7.205
7.304
19,914
+0.02(+0.27%)
Apr 09, 2020
7.350
7.619
7.271
7.284
129,302
+0.25(+3.48%)
Apr 08, 2020
6.900
7.054
6.866
7.039
44,810
+0.21(+3.01%)
Apr 07, 2020
6.760
6.932
6.760
6.833
24,012
+0.21(+3.10%)
Apr 06, 2020
6.509
6.731
6.509
6.628
11,641
+0.24(+3.73%)
Apr 03, 2020
6.628
6.707
6.389
6.389
42,849
-0.36(-5.40%)
Apr 02, 2020
6.866
6.866
6.668
6.754
33,203
-0.03(-0.39%)
Apr 01, 2020
7.006
7.006
6.741
6.780
32,253
-0.32(-4.48%)
Mar 31, 2020
7.072
7.251
7.000
7.098
276,461
+0.03(+0.37%)
Mar 30, 2020
7.098
7.118
6.999
7.072
82,513
+0.05(+0.66%)
Mar 27, 2020
6.946
7.072
6.833
7.026
39,831
-0.04(-0.56%)
Mar 26, 2020
6.760
7.291
6.707
7.065
123,775
+0.48(+7.35%)
Mar 25, 2020
6.197
6.787
6.098
6.581
76,567
+0.48(+7.88%)
Mar 24, 2020
5.680
6.121
5.680
6.101
94,322
+0.57(+10.24%)
Mar 23, 2020
6.098
6.098
5.408
5.534
69,977
-0.42(-7.12%)
Mar 20, 2020
5.985
6.416
5.889
5.958
64,123
+0.15(+2.51%)
Mar 19, 2020
5.826
5.988
5.362
5.813
128,824
-0.01(-0.23%)
Mar 18, 2020
6.641
6.648
5.717
5.826
74,797
-1.08(-15.64%)
Mar 17, 2020
6.953
7.052
6.797
6.906
95,762
+0.05(+0.68%)
Mar 16, 2020
7.271
7.284
6.714
6.860
34,940
-0.73(-9.64%)
Mar 13, 2020
7.710
7.887
7.499
7.591
64,510
+0.12(+1.58%)
Mar 12, 2020
7.414
7.593
7.033
7.473
91,468
-0.51(-6.34%)
Mar 11, 2020
8.281
8.323
7.927
7.979
86,684
-0.30(-3.65%)
Mar 10, 2020
8.446
8.498
8.196
8.281
252,686
-0.03(-0.40%)
Mar 09, 2020
8.649
8.709
7.973
8.314
60,213
-0.66(-7.39%)
Mar 06, 2020
9.018
9.018
8.880
8.978
12,628
-0.10(-1.12%)
Mar 05, 2020
9.261
9.287
9.080
9.080
41,890
-0.27(-2.85%)
Mar 04, 2020
9.254
9.353
9.202
9.346
64,320
+0.26(+2.82%)
Mar 03, 2020
9.070
9.218
9.050
9.090
37,498
+0.02(+0.22%)
Mar 02, 2020
8.899
9.083
8.869
9.070
64,306
+0.18(+2.00%)
Feb 28, 2020
8.985
8.998
8.853
8.893
110,307
-0.15(-1.65%)
Feb 27, 2020
9.156
9.168
9.004
9.041
124,899
-0.25(-2.71%)
Feb 26, 2020
9.300
9.366
9.274
9.293
74,213
+0.04(+0.42%)
Feb 25, 2020
9.425
9.425
9.215
9.254
73,145
-0.14(-1.54%)
Feb 24, 2020
9.451
9.478
9.399
9.399
107,069
-0.13(-1.36%)
Feb 21, 2020
9.543
9.543
9.514
9.529
49,752
-0.01(-0.09%)
Feb 20, 2020
9.550
9.556
9.537
9.537
58,494
+0.00(+0.00%)
Feb 19, 2020
9.524
9.556
9.517
9.537
49,365
+0.02(+0.21%)
Feb 18, 2020
9.497
9.524
9.497
9.517
38,181
+0.03(+0.28%)
Feb 14, 2020
9.517
9.524
9.484
9.491
88,093
-0.01(-0.14%)
Feb 13, 2020
9.491
9.530
9.491
9.504
34,301
-0.00(-0.02%)
Feb 12, 2020
9.506
9.513
9.480
9.506
99,037
+0.05(+0.48%)
Feb 11, 2020
9.467
9.474
9.454
9.461
58,486
+0.01(+0.07%)
Feb 10, 2020
9.428
9.467
9.421
9.454
37,233
+0.04(+0.42%)
Feb 07, 2020
9.402
9.428
9.402
9.415
44,110
-0.01(-0.07%)
Feb 06, 2020
9.415
9.441
9.415
9.421
75,079
-0.03(-0.31%)
Feb 05, 2020
9.415
9.461
9.415
9.451
32,004
+0.03(+0.31%)
Feb 04, 2020
9.448
9.467
9.402
9.421
47,985
+0.02(+0.21%)
Feb 03, 2020
9.376
9.441
9.373
9.402
29,727
+0.07(+0.73%)
Jan 31, 2020
9.369
9.408
9.330
9.334
35,993
-0.05(-0.58%)
Jan 30, 2020
9.395
9.428
9.369
9.389
32,254
+0.00(+0.00%)
Jan 29, 2020
9.421
9.461
9.389
9.389
51,523
+0.01(+0.07%)
Jan 28, 2020
9.369
9.416
9.369
9.382
67,875
+0.05(+0.49%)
Jan 27, 2020
9.389
9.434
9.337
9.337
41,588
-0.07(-0.69%)
Jan 24, 2020
9.500
9.500
9.402
9.402
55,904
-0.07(-0.69%)
Jan 23, 2020
9.493
9.519
9.467
9.467
25,864
-0.03(-0.28%)
Jan 22, 2020
9.513
9.513
9.491
9.493
25,723
+0.00(+0.02%)
Jan 21, 2020
9.559
9.559
9.480
9.492
43,481
-0.05(-0.56%)
Jan 17, 2020
9.519
9.559
9.519
9.545
19,451
+0.04(+0.41%)
Jan 16, 2020
9.500
9.539
9.500
9.506
24,925
-0.00(-0.00%)
Jan 15, 2020
9.454
9.518
9.454
9.506
26,512
+0.06(+0.62%)
Jan 14, 2020
9.441
9.480
9.434
9.448
90,875
-0.01(-0.09%)
Jan 13, 2020
9.417
9.463
9.405
9.456
67,630
+0.07(+0.76%)
Jan 10, 2020
9.379
9.417
9.379
9.385
24,668
+0.01(+0.07%)
Jan 09, 2020
9.392
9.414
9.372
9.379
55,858
-0.01(-0.14%)
Jan 08, 2020
9.430
9.436
9.385
9.392
85,484
+0.00(+0.04%)
Jan 07, 2020
9.366
9.417
9.353
9.388
53,921
+0.04(+0.37%)
Jan 06, 2020
9.320
9.353
9.313
9.353
111,556
+0.08(+0.84%)
Jan 03, 2020
9.288
9.320
9.275
9.275
38,391
-0.03(-0.28%)
Jan 02, 2020
9.268
9.330
9.268
9.301
46,681
+0.04(+0.42%)
Dec 31, 2019
9.216
9.301
9.216
9.262
92,200
+0.05(+0.49%)
Dec 30, 2019
9.236
9.236
9.197
9.216
57,969
+0.00(+0.00%)
Dec 27, 2019
9.216
9.236
9.190
9.216
121,032
+0.01(+0.07%)
Dec 26, 2019
9.242
9.245
9.210
9.210
35,839
-0.02(-0.16%)
Dec 24, 2019
9.203
9.225
9.165
9.225
31,144
+0.03(+0.30%)
Dec 23, 2019
9.178
9.198
9.171
9.197
70,929
+0.01(+0.14%)
Dec 20, 2019
9.158
9.223
9.139
9.184
66,143
+0.03(+0.28%)
Dec 19, 2019
9.145
9.178
9.119
9.158
100,598
+0.03(+0.36%)
Dec 18, 2019
9.087
9.145
9.087
9.126
94,580
+0.05(+0.50%)
Dec 17, 2019
9.061
9.093
9.022
9.080
275,301
+0.05(+0.50%)
Dec 16, 2019
8.996
9.061
8.996
9.035
165,208
+0.06(+0.65%)
Dec 13, 2019
8.983
9.035
8.963
8.976
22,664
-0.02(-0.22%)
Dec 12, 2019
8.963
9.041
8.963
8.996
54,011
-0.00(-0.03%)
Dec 11, 2019
9.024
9.076
8.998
8.998
43,285
+0.00(+0.00%)
Dec 10, 2019
8.979
9.043
8.979
8.998
40,184
+0.02(+0.22%)
Dec 09, 2019
9.005
9.011
8.979
8.979
62,860
+0.00(+0.00%)
Dec 06, 2019
9.159
9.185
8.960
8.979
164,878
-0.25(-2.72%)
Dec 05, 2019
9.230
9.249
9.211
9.230
42,155
+0.01(+0.14%)
Dec 04, 2019
9.224
9.295
9.198
9.217
36,920
-0.01(-0.07%)
Dec 03, 2019
9.269
9.269
9.224
9.224
48,092
-0.06(-0.69%)
Dec 02, 2019
9.185
9.288
9.173
9.288
76,298
+0.08(+0.91%)
Nov 29, 2019
9.185
9.204
9.165
9.204
6,520
+0.02(+0.21%)
Nov 27, 2019
9.159
9.191
9.159
9.185
136,156
+0.02(+0.21%)
Nov 26, 2019
9.095
9.179
9.095
9.166
121,017
+0.06(+0.64%)
Nov 25, 2019
9.108
9.127
9.095
9.108
41,789
-0.01(-0.07%)
Nov 22, 2019
9.101
9.123
9.101
9.114
61,945
+0.00(+0.03%)
Nov 21, 2019
9.114
9.146
9.108
9.111
22,971
-0.00(-0.03%)
Nov 20, 2019
9.101
9.133
9.095
9.114
30,868
-0.03(-0.28%)
Nov 19, 2019
9.153
9.166
9.114
9.140
50,570
-0.03(-0.28%)
Nov 18, 2019
9.172
9.243
9.134
9.166
68,761
-0.03(-0.28%)
Nov 15, 2019
9.127
9.204
9.127
9.191
16,146
+0.03(+0.28%)
Nov 14, 2019
9.204
9.211
9.166
9.166
52,185
-0.06(-0.63%)
Nov 13, 2019
9.230
9.249
9.211
9.224
78,854
-0.01(-0.08%)
Nov 12, 2019
9.249
9.295
9.218
9.231
21,187
-0.00(-0.02%)
Nov 11, 2019
9.200
9.245
9.200
9.233
33,661
-0.01(-0.14%)
Nov 08, 2019
9.188
9.252
9.188
9.245
26,101
+0.02(+0.21%)
Nov 07, 2019
9.232
9.244
9.213
9.226
6,067
+0.04(+0.42%)
Nov 06, 2019
9.232
9.277
9.188
9.188
21,901
-0.06(-0.66%)
Nov 05, 2019
9.271
9.280
9.239
9.249
21,089
-0.02(-0.17%)
Nov 04, 2019
9.252
9.296
9.252
9.264
15,092
-0.01(-0.14%)
Nov 01, 2019
9.296
9.296
9.252
9.277
29,383
+0.01(+0.14%)
Oct 31, 2019
9.277
9.293
9.258
9.264
17,228
-0.03(-0.34%)
Oct 30, 2019
9.252
9.296
9.252
9.296
13,339
+0.06(+0.66%)
Oct 29, 2019
9.239
9.245
9.213
9.235
24,463
+0.02(+0.19%)
Oct 28, 2019
9.207
9.220
9.194
9.217
5,968
+0.01(+0.11%)
Oct 25, 2019
9.181
9.213
9.181
9.207
4,688
+0.02(+0.21%)
Oct 24, 2019
9.200
9.207
9.181
9.188
48,129
+0.01(+0.07%)
Oct 23, 2019
9.168
9.194
9.168
9.181
32,095
+0.01(+0.15%)
Oct 22, 2019
9.181
9.181
9.149
9.167
12,792
+0.01(+0.06%)
Oct 21, 2019
9.168
9.173
9.162
9.162
2,666
+0.04(+0.43%)
Oct 18, 2019
9.124
9.149
9.123
9.123
3,751
-0.03(-0.36%)
Oct 17, 2019
9.162
9.168
9.143
9.156
5,487
+0.04(+0.49%)
Oct 16, 2019
9.117
9.139
9.111
9.111
25,374
-0.03(-0.31%)
Oct 15, 2019
9.079
9.149
9.079
9.139
12,755
+0.05(+0.50%)
Oct 14, 2019
9.030
9.119
9.030
9.094
9,263
+0.00(+0.01%)
Oct 11, 2019
9.107
9.113
9.093
9.093
10,857
-0.01(-0.15%)
Oct 10, 2019
9.037
9.110
9.037
9.107
10,560
+0.08(+0.86%)
Oct 09, 2019
9.088
9.088
9.029
9.029
5,010
+0.00(+0.05%)
Oct 08, 2019
9.030
9.056
9.024
9.024
6,182
-0.04(-0.42%)
Oct 07, 2019
9.088
9.088
9.056
9.062
19,466
+0.03(+0.35%)
Oct 04, 2019
9.011
9.030
9.011
9.030
17,938
+0.03(+0.28%)
Oct 03, 2019
9.018
9.018
9.005
9.005
13,184
-0.02(-0.21%)
Oct 02, 2019
9.069
9.069
9.024
9.024
15,454
-0.05(-0.56%)
Oct 01, 2019
9.081
9.106
9.062
9.075
22,457
-0.03(-0.28%)
Sep 30, 2019
9.088
9.107
9.084
9.100
32,838
+0.02(+0.21%)
Sep 27, 2019
9.088
9.100
9.081
9.081
27,852
-0.03(-0.35%)
Sep 26, 2019
9.138
9.151
9.113
9.113
23,376
-0.03(-0.35%)
Sep 25, 2019
9.158
9.158
9.145
9.145
9,025
+0.01(+0.10%)
Sep 24, 2019
9.094
9.151
9.094
9.135
18,154
+0.05(+0.53%)
Sep 23, 2019
9.170
9.181
9.088
9.088
20,586
-0.08(-0.90%)
Sep 20, 2019
9.247
9.247
9.170
9.170
10,857
-0.01(-0.14%)
Sep 19, 2019
9.164
9.195
9.069
9.183
17,126
+0.04(+0.42%)
Sep 18, 2019
9.138
9.183
9.138
9.145
8,415
-0.01(-0.07%)
Sep 17, 2019
9.177
9.179
9.132
9.151
9,723
-0.00(-0.03%)
Sep 16, 2019
9.153
9.153
9.135
9.153
7,635
+0.03(+0.35%)
Sep 13, 2019
9.153
9.166
9.122
9.122
9,821
-0.04(-0.41%)
Sep 12, 2019
9.135
9.160
9.128
9.160
12,412
+0.05(+0.55%)
Sep 11, 2019
9.122
9.122
9.097
9.109
6,596
+0.01(+0.14%)
Sep 10, 2019
9.065
9.097
9.065
9.097
17,100
+0.03(+0.35%)
Sep 09, 2019
9.065
9.084
9.046
9.065
13,178
+0.02(+0.24%)
Sep 06, 2019
9.046
9.071
9.040
9.043
9,504
+0.02(+0.17%)
Sep 05, 2019
9.040
9.071
9.008
9.027
14,123
+0.00(+0.00%)
Sep 04, 2019
9.034
9.034
8.992
9.027
12,957
+0.03(+0.28%)
Sep 03, 2019
8.951
9.002
8.939
9.002
16,471
+0.00(+0.00%)
Aug 30, 2019
9.021
9.021
8.995
9.002
7,762
+0.01(+0.14%)
Aug 29, 2019
8.964
8.989
8.964
8.989
3,073
+0.03(+0.35%)
Aug 28, 2019
8.945
8.964
8.939
8.958
10,584
+0.03(+0.28%)
Aug 27, 2019
8.933
8.989
8.933
8.933
17,372
-0.04(-0.49%)
Aug 26, 2019
8.977
8.986
8.970
8.977
6,987
+0.03(+0.39%)
Aug 23, 2019
8.977
8.989
8.942
8.942
14,573
-0.03(-0.32%)
Aug 22, 2019
9.002
9.002
8.962
8.970
33,622
-0.02(-0.21%)
Aug 21, 2019
8.989
8.996
8.977
8.989
10,304
+0.02(+0.17%)
Aug 20, 2019
8.970
8.977
8.964
8.974
5,184
+0.02(+0.18%)
Aug 19, 2019
8.945
8.976
8.945
8.958
16,138
+0.04(+0.42%)
Aug 16, 2019
8.933
8.956
8.920
8.920
6,970
-0.01(-0.14%)
Aug 15, 2019
8.926
8.939
8.926
8.933
13,303
+0.01(+0.14%)
Aug 14, 2019
8.958
8.958
8.917
8.920
39,239
-0.08(-0.88%)
Aug 13, 2019
8.977
9.022
8.977
8.999
16,995
+0.03(+0.36%)
Aug 12, 2019
8.985
9.017
8.966
8.966
7,054
-0.03(-0.29%)
Aug 09, 2019
8.979
9.004
8.979
8.993
2,870
+0.01(+0.15%)
Aug 08, 2019
8.991
9.029
8.970
8.979
40,507
-0.02(-0.21%)
Aug 07, 2019
8.960
9.029
8.960
8.998
15,647
-0.03(-0.38%)
Aug 06, 2019
9.042
9.048
9.029
9.032
11,146
+0.03(+0.38%)
Aug 05, 2019
9.029
9.029
8.985
8.998
17,269
-0.08(-0.90%)
Aug 02, 2019
9.092
9.092
9.074
9.079
5,581
-0.01(-0.14%)
Aug 01, 2019
9.098
9.126
9.067
9.092
17,819
+0.01(+0.07%)
Jul 31, 2019
9.111
9.117
9.079
9.085
32,394
+0.00(+0.00%)
Jul 30, 2019
9.092
9.092
9.079
9.085
20,120
+0.00(+0.00%)
Jul 29, 2019
9.098
9.098
9.029
9.085
43,780
+0.01(+0.07%)
Jul 26, 2019
9.123
9.123
9.073
9.079
8,612
+0.00(+0.00%)
Jul 25, 2019
9.104
9.104
9.060
9.079
14,913
-0.00(-0.04%)
Jul 24, 2019
9.060
9.083
9.060
9.083
8,687
+0.02(+0.19%)
Jul 23, 2019
9.048
9.081
9.048
9.066
4,655
+0.01(+0.06%)
Jul 22, 2019
9.098
9.098
9.060
9.060
16,328
+0.00(+0.00%)
Jul 19, 2019
9.060
9.092
9.060
9.060
6,060
-0.01(-0.07%)
Jul 18, 2019
9.073
9.080
9.060
9.067
5,581
-0.02(-0.21%)
Jul 17, 2019
9.104
9.111
9.079
9.085
7,288
+0.00(+0.00%)
Jul 16, 2019
9.079
9.117
9.079
9.085
32,416
+0.02(+0.18%)
Jul 15, 2019
9.081
9.081
9.069
9.069
5,633
-0.01(-0.14%)
Jul 12, 2019
9.088
9.094
9.081
9.081
8,348
+0.01(+0.07%)
Jul 11, 2019
9.131
9.131
9.075
9.075
28,619
-0.02(-0.27%)
Jul 10, 2019
9.069
9.113
9.069
9.100
16,647
+0.02(+0.24%)
Jul 09, 2019
9.063
9.081
9.061
9.078
8,387
+0.01(+0.10%)
Jul 08, 2019
9.088
9.100
9.063
9.069
17,417
-0.02(-0.21%)
Jul 05, 2019
9.094
9.097
9.038
9.088
31,788
+0.01(+0.07%)
Jul 03, 2019
9.063
9.119
9.056
9.081
30,504
-0.02(-0.21%)
Jul 02, 2019
9.131
9.131
9.095
9.100
9,133
+0.03(+0.34%)
Jul 01, 2019
9.038
9.094
9.032
9.069
13,766
+0.03(+0.34%)
Jun 28, 2019
9.032
9.050
9.025
9.038
17,178
-0.01(-0.07%)
Jun 27, 2019
9.025
9.063
9.025
9.044
10,084
+0.02(+0.21%)
Jun 26, 2019
9.025
9.038
9.002
9.025
10,814
+0.02(+0.28%)
Jun 25, 2019
9.032
9.032
8.994
9.000
5,967
-0.02(-0.28%)
Jun 24, 2019
9.044
9.069
9.019
9.025
41,069
+0.01(+0.14%)
Jun 21, 2019
8.988
9.032
8.988
9.013
10,275
+0.01(+0.07%)
Jun 20, 2019
9.019
9.048
8.966
9.007
84,364
+0.01(+0.07%)
Jun 19, 2019
8.969
9.037
8.969
9.000
29,049
+0.03(+0.35%)
Jun 18, 2019
9.025
9.038
8.969
8.969
48,385
-0.02(-0.21%)
Jun 17, 2019
9.081
9.106
8.957
8.988
257,955
-0.02(-0.23%)
Jun 14, 2019
8.994
9.009
8.994
9.009
2,408
+0.01(+0.16%)
Jun 13, 2019
8.969
9.037
8.969
8.994
5,354
+0.04(+0.46%)
Jun 12, 2019
8.990
9.013
8.953
8.953
7,651
+0.00(+0.00%)
Jun 11, 2019
8.965
9.043
8.953
8.953
7,699
+0.02(+0.21%)
Jun 10, 2019
8.984
8.984
8.928
8.934
6,049
+0.02(+0.17%)
Jun 07, 2019
8.928
8.934
8.896
8.919
8,727
+0.03(+0.34%)
Jun 06, 2019
8.891
8.946
8.804
8.889
15,128
+0.01(+0.11%)
Jun 05, 2019
8.817
8.879
8.817
8.879
10,056
+0.04(+0.49%)
Jun 04, 2019
8.798
8.860
8.749
8.835
16,443
+0.07(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.