Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income Trust II Common
(NY:
VLT
)
10.51
+0.04 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
10.56
10.57
10.49
10.53
28,694
+0.00(+0.00%)
May 27, 2021
10.51
10.62
10.51
10.53
36,370
-0.01(-0.14%)
May 26, 2021
10.52
10.54
10.49
10.54
42,267
+0.10(+0.99%)
May 25, 2021
10.47
10.47
10.38
10.44
12,505
+0.01(+0.07%)
May 24, 2021
10.54
10.54
10.41
10.43
41,794
+0.04(+0.35%)
May 21, 2021
10.40
10.42
10.37
10.40
18,224
+0.07(+0.68%)
May 20, 2021
10.34
10.37
10.31
10.33
21,364
+0.01(+0.11%)
May 19, 2021
10.28
10.34
10.28
10.31
17,696
+0.00(+0.00%)
May 18, 2021
10.37
10.37
10.31
10.31
22,655
-0.02(-0.21%)
May 17, 2021
10.34
10.35
10.28
10.34
29,934
+0.04(+0.43%)
May 14, 2021
10.29
10.32
10.26
10.29
22,669
+0.06(+0.63%)
May 13, 2021
10.21
10.25
10.21
10.23
26,550
+0.05(+0.50%)
May 12, 2021
10.47
10.47
9.760
10.18
94,956
-0.21(-2.04%)
May 11, 2021
10.32
10.39
10.29
10.39
27,974
+0.04(+0.35%)
May 10, 2021
10.37
10.40
10.35
10.35
16,496
+0.01(+0.14%)
May 07, 2021
10.32
10.38
10.31
10.34
22,718
+0.04(+0.43%)
May 06, 2021
10.35
10.36
10.29
10.29
20,151
-0.06(-0.57%)
May 05, 2021
10.32
10.35
10.30
10.35
27,407
+0.06(+0.57%)
May 04, 2021
10.32
10.35
10.29
10.29
29,565
-0.02(-0.21%)
May 03, 2021
10.29
10.35
10.27
10.32
38,469
+0.05(+0.50%)
Apr 30, 2021
10.26
10.29
10.24
10.26
32,233
+0.00(+0.00%)
Apr 29, 2021
10.26
10.29
10.23
10.26
22,430
+0.02(+0.21%)
Apr 28, 2021
10.29
10.29
10.24
10.24
30,303
-0.02(-0.21%)
Apr 27, 2021
10.27
10.31
10.24
10.26
18,036
+0.01(+0.14%)
Apr 26, 2021
10.27
10.31
10.25
10.25
24,624
-0.02(-0.21%)
Apr 23, 2021
10.32
10.32
10.24
10.27
22,262
+0.02(+0.21%)
Apr 22, 2021
10.25
10.29
10.22
10.25
10,078
+0.00(+0.00%)
Apr 21, 2021
10.27
10.29
10.24
10.25
11,877
+0.01(+0.14%)
Apr 20, 2021
10.26
10.30
10.21
10.24
11,172
-0.01(-0.07%)
Apr 19, 2021
10.32
10.32
10.24
10.24
19,058
-0.03(-0.29%)
Apr 16, 2021
10.32
10.35
10.25
10.27
13,931
-0.02(-0.21%)
Apr 15, 2021
10.34
10.34
10.26
10.29
12,203
+0.02(+0.21%)
Apr 14, 2021
10.29
10.29
10.23
10.27
47,538
+0.04(+0.36%)
Apr 13, 2021
10.22
10.24
10.20
10.24
23,397
+0.03(+0.33%)
Apr 12, 2021
10.21
10.25
10.16
10.20
70,876
+0.00(+0.04%)
Apr 09, 2021
10.25
10.25
10.18
10.20
25,029
-0.02(-0.17%)
Apr 08, 2021
10.21
10.22
10.21
10.22
38,801
+0.01(+0.06%)
Apr 07, 2021
10.18
10.21
10.13
10.21
29,680
+0.07(+0.65%)
Apr 06, 2021
10.13
10.17
10.11
10.14
16,299
+0.03(+0.29%)
Apr 05, 2021
10.15
10.15
10.11
10.11
24,503
-0.03(-0.29%)
Apr 01, 2021
10.18
10.18
10.10
10.14
24,342
+0.02(+0.22%)
Mar 31, 2021
10.14
10.14
10.07
10.12
27,974
+0.04(+0.43%)
Mar 30, 2021
10.06
10.10
10.06
10.08
10,573
+0.01(+0.15%)
Mar 29, 2021
10.11
10.11
10.05
10.06
37,907
-0.04(-0.36%)
Mar 26, 2021
10.08
10.15
10.06
10.10
23,104
+0.07(+0.65%)
Mar 25, 2021
10.05
10.05
9.984
10.03
42,444
-0.02(-0.16%)
Mar 24, 2021
10.06
10.07
10.02
10.05
15,566
+0.03(+0.31%)
Mar 23, 2021
9.991
10.03
9.962
10.02
23,438
+0.04(+0.36%)
Mar 22, 2021
9.998
10.02
9.976
9.984
28,789
+0.02(+0.22%)
Mar 19, 2021
9.954
9.976
9.947
9.962
17,603
+0.04(+0.37%)
Mar 18, 2021
9.976
9.991
9.925
9.925
13,665
-0.07(-0.66%)
Mar 17, 2021
10.01
10.01
9.954
9.991
21,172
+0.00(+0.00%)
Mar 16, 2021
10.01
10.03
9.991
9.991
22,078
+0.00(+0.00%)
Mar 15, 2021
10.06
10.07
9.933
9.991
14,895
+0.00(+0.00%)
Mar 12, 2021
10.09
10.09
9.969
9.991
23,379
-0.03(-0.32%)
Mar 11, 2021
10.02
10.07
9.980
10.02
28,228
+0.01(+0.14%)
Mar 10, 2021
9.929
10.03
9.885
10.01
11,103
+0.12(+1.17%)
Mar 09, 2021
9.929
9.929
9.885
9.893
32,544
+0.04(+0.37%)
Mar 08, 2021
9.900
9.907
9.856
9.856
53,070
-0.04(-0.37%)
Mar 05, 2021
9.893
9.914
9.806
9.893
15,372
+0.04(+0.37%)
Mar 04, 2021
10.01
10.01
9.828
9.856
30,533
-0.12(-1.16%)
Mar 03, 2021
10.04
10.04
9.965
9.972
43,742
-0.03(-0.29%)
Mar 02, 2021
9.929
10.02
9.921
10.00
35,188
+0.01(+0.07%)
Mar 01, 2021
9.900
9.994
9.835
9.994
33,075
+0.20(+2.06%)
Feb 26, 2021
9.777
9.806
9.744
9.791
50,271
+0.10(+1.04%)
Feb 25, 2021
9.965
10.00
9.690
9.690
29,632
-0.33(-3.31%)
Feb 24, 2021
9.900
10.02
9.856
10.02
14,352
+0.14(+1.46%)
Feb 23, 2021
9.849
9.943
9.842
9.878
28,114
-0.05(-0.51%)
Feb 22, 2021
9.972
9.972
9.813
9.929
21,151
-0.06(-0.58%)
Feb 19, 2021
10.02
10.02
9.958
9.986
18,972
-0.01(-0.07%)
Feb 18, 2021
9.929
10.04
9.929
9.994
23,437
+0.04(+0.44%)
Feb 17, 2021
9.958
9.958
9.892
9.950
11,058
+0.02(+0.22%)
Feb 16, 2021
9.979
9.986
9.929
9.929
20,656
-0.04(-0.43%)
Feb 12, 2021
9.979
10.04
9.965
9.972
14,402
+0.02(+0.22%)
Feb 11, 2021
9.994
10.00
9.907
9.950
15,653
-0.00(-0.03%)
Feb 10, 2021
9.953
9.973
9.953
9.953
7,912
-0.02(-0.22%)
Feb 09, 2021
9.860
9.974
9.860
9.974
31,552
+0.11(+1.16%)
Feb 08, 2021
9.881
9.917
9.824
9.860
32,849
+0.00(+0.00%)
Feb 05, 2021
9.860
9.896
9.838
9.860
23,428
+0.01(+0.15%)
Feb 04, 2021
9.838
9.888
9.809
9.845
39,528
+0.01(+0.07%)
Feb 03, 2021
9.795
9.867
9.788
9.838
24,711
+0.06(+0.59%)
Feb 02, 2021
9.824
9.831
9.781
9.781
18,652
+0.03(+0.29%)
Feb 01, 2021
9.874
9.874
9.738
9.752
34,486
-0.05(-0.51%)
Jan 29, 2021
9.745
9.802
9.716
9.802
18,408
+0.05(+0.51%)
Jan 28, 2021
9.702
9.759
9.702
9.752
24,853
+0.05(+0.52%)
Jan 27, 2021
9.745
9.774
9.702
9.702
18,093
-0.06(-0.62%)
Jan 26, 2021
9.788
9.860
9.763
9.763
14,253
-0.03(-0.26%)
Jan 25, 2021
9.752
9.817
9.741
9.788
13,891
+0.01(+0.15%)
Jan 22, 2021
9.774
9.795
9.716
9.774
16,316
-0.04(-0.37%)
Jan 21, 2021
9.824
9.894
9.741
9.809
37,147
-0.01(-0.15%)
Jan 20, 2021
9.695
10.17
9.695
9.824
37,897
+0.11(+1.18%)
Jan 19, 2021
9.680
9.709
9.680
9.709
13,917
+0.05(+0.52%)
Jan 15, 2021
9.702
9.709
9.637
9.659
20,360
-0.03(-0.30%)
Jan 14, 2021
9.738
9.745
9.645
9.688
34,374
-0.01(-0.10%)
Jan 13, 2021
9.655
9.747
9.655
9.697
29,161
+0.04(+0.44%)
Jan 12, 2021
9.683
9.697
9.633
9.655
29,958
-0.01(-0.15%)
Jan 11, 2021
9.648
9.683
9.633
9.669
27,222
+0.03(+0.30%)
Jan 08, 2021
9.598
9.761
9.598
9.640
42,416
+0.03(+0.30%)
Jan 07, 2021
9.648
9.683
9.605
9.612
37,935
+0.01(+0.15%)
Jan 06, 2021
9.598
9.662
9.598
9.598
13,663
+0.00(+0.00%)
Jan 05, 2021
9.605
9.642
9.583
9.598
28,432
+0.00(+0.00%)
Jan 04, 2021
9.690
9.697
9.591
9.598
22,890
-0.08(-0.81%)
Dec 31, 2020
9.676
9.676
9.676
21,128
-0.01(-0.07%)
Dec 30, 2020
9.655
9.719
9.619
9.683
21,128
+0.06(+0.59%)
Dec 29, 2020
9.676
9.740
9.612
9.626
47,765
+0.00(+0.00%)
Dec 28, 2020
9.662
9.669
9.626
9.626
38,483
-0.03(-0.29%)
Dec 24, 2020
9.605
9.655
9.555
9.655
5,337
+0.05(+0.52%)
Dec 23, 2020
9.591
9.626
9.541
9.605
18,064
+0.06(+0.67%)
Dec 22, 2020
9.548
9.566
9.509
9.541
20,331
+0.01(+0.07%)
Dec 21, 2020
9.505
9.541
9.377
9.534
74,659
+0.03(+0.30%)
Dec 18, 2020
9.541
9.611
9.505
9.505
19,382
-0.03(-0.30%)
Dec 17, 2020
9.569
9.619
9.534
9.534
16,099
-0.01(-0.15%)
Dec 16, 2020
9.541
9.583
9.541
9.548
11,532
+0.01(+0.07%)
Dec 15, 2020
9.569
9.612
9.541
9.541
19,504
+0.00(+0.00%)
Dec 14, 2020
9.619
9.662
9.541
9.541
27,616
-0.07(-0.69%)
Dec 11, 2020
9.579
9.657
9.579
9.607
17,257
+0.05(+0.52%)
Dec 10, 2020
9.593
9.636
9.551
9.558
18,940
+0.01(+0.15%)
Dec 09, 2020
9.643
9.678
9.544
9.544
16,377
-0.05(-0.52%)
Dec 08, 2020
9.565
9.683
9.565
9.593
16,657
+0.04(+0.37%)
Dec 07, 2020
9.636
9.643
9.367
9.558
66,216
-0.06(-0.59%)
Dec 04, 2020
9.657
9.685
9.614
9.614
18,106
-0.03(-0.29%)
Dec 03, 2020
9.671
9.685
9.614
9.643
33,326
-0.02(-0.22%)
Dec 02, 2020
9.600
9.671
9.586
9.664
17,452
+0.07(+0.74%)
Dec 01, 2020
9.572
9.657
9.544
9.593
73,418
+0.08(+0.89%)
Nov 30, 2020
9.466
9.537
9.427
9.508
47,914
+0.07(+0.75%)
Nov 27, 2020
9.416
9.439
9.402
9.438
5,941
+0.04(+0.45%)
Nov 25, 2020
9.367
9.416
9.328
9.395
31,261
+0.03(+0.30%)
Nov 24, 2020
9.310
9.367
9.289
9.367
22,694
+0.10(+1.07%)
Nov 23, 2020
9.219
9.296
9.190
9.268
16,978
+0.08(+0.92%)
Nov 20, 2020
9.162
9.190
9.162
9.183
20,510
-0.01(-0.08%)
Nov 19, 2020
9.197
9.197
9.141
9.190
26,535
+0.04(+0.39%)
Nov 18, 2020
9.098
9.190
9.098
9.155
125,276
+0.08(+0.94%)
Nov 17, 2020
8.985
9.098
8.985
9.070
19,058
+0.06(+0.63%)
Nov 16, 2020
8.999
9.037
8.997
9.014
28,965
+0.07(+0.79%)
Nov 13, 2020
8.957
8.982
8.936
8.943
20,086
+0.01(+0.08%)
Nov 12, 2020
8.957
8.992
8.929
8.936
30,279
-0.04(-0.42%)
Nov 11, 2020
9.016
9.016
8.970
8.974
62,264
-0.02(-0.23%)
Nov 10, 2020
8.974
8.995
8.925
8.995
31,652
+0.06(+0.63%)
Nov 09, 2020
9.016
9.093
8.925
8.939
44,589
+0.11(+1.19%)
Nov 06, 2020
8.805
8.833
8.777
8.833
26,225
+0.06(+0.64%)
Nov 05, 2020
8.763
8.903
8.753
8.777
32,208
+0.09(+1.05%)
Nov 04, 2020
8.588
8.784
8.588
8.686
49,129
+0.13(+1.48%)
Nov 03, 2020
8.546
8.574
8.511
8.560
86,121
+0.05(+0.58%)
Nov 02, 2020
8.560
8.578
8.483
8.511
85,780
+0.02(+0.25%)
Oct 30, 2020
8.574
8.574
8.490
8.490
90,505
-0.04(-0.49%)
Oct 29, 2020
8.504
8.546
8.440
8.532
37,070
+0.04(+0.50%)
Oct 28, 2020
8.468
8.504
8.435
8.490
56,740
-0.08(-0.98%)
Oct 27, 2020
8.609
8.609
8.574
8.574
10,773
+0.01(+0.08%)
Oct 26, 2020
8.623
8.644
8.542
8.567
28,380
-0.06(-0.65%)
Oct 23, 2020
8.686
8.686
8.619
8.623
40,050
-0.02(-0.24%)
Oct 22, 2020
8.644
8.672
8.637
8.644
28,400
+0.00(+0.00%)
Oct 21, 2020
8.616
8.672
8.616
8.644
32,955
+0.02(+0.24%)
Oct 20, 2020
8.616
8.637
8.614
8.623
27,063
+0.05(+0.57%)
Oct 19, 2020
8.693
8.693
8.574
8.574
37,762
-0.07(-0.81%)
Oct 16, 2020
8.700
8.700
8.644
8.644
26,937
-0.08(-0.88%)
Oct 15, 2020
8.714
8.721
8.651
8.721
15,926
+0.00(+0.00%)
Oct 14, 2020
8.742
8.749
8.721
8.721
37,500
+0.02(+0.21%)
Oct 13, 2020
8.737
8.765
8.703
8.703
33,500
-0.06(-0.64%)
Oct 12, 2020
8.703
8.786
8.703
8.758
29,494
+0.03(+0.40%)
Oct 09, 2020
8.737
8.758
8.710
8.723
43,090
-0.01(-0.08%)
Oct 08, 2020
8.668
8.737
8.668
8.730
29,106
+0.06(+0.64%)
Oct 07, 2020
8.703
8.723
8.668
8.675
26,259
-0.01(-0.08%)
Oct 06, 2020
8.647
8.716
8.647
8.682
37,871
+0.03(+0.32%)
Oct 05, 2020
8.570
8.689
8.570
8.654
23,961
+0.04(+0.49%)
Oct 02, 2020
8.605
8.626
8.399
8.612
57,454
-0.01(-0.08%)
Oct 01, 2020
8.584
8.633
8.584
8.619
28,292
+0.08(+0.98%)
Sep 30, 2020
8.584
8.654
8.508
8.535
260,377
-0.04(-0.49%)
Sep 29, 2020
8.584
8.584
8.494
8.577
62,628
+0.02(+0.24%)
Sep 28, 2020
8.577
8.624
8.549
8.556
77,506
-0.01(-0.16%)
Sep 25, 2020
8.598
8.598
8.501
8.570
58,028
-0.04(-0.49%)
Sep 24, 2020
8.730
8.730
8.591
8.612
69,211
-0.10(-1.20%)
Sep 23, 2020
8.821
8.821
8.703
8.716
60,477
-0.12(-1.34%)
Sep 22, 2020
8.793
8.835
8.751
8.835
66,805
+0.05(+0.55%)
Sep 21, 2020
8.835
8.835
8.751
8.786
31,485
-0.08(-0.86%)
Sep 18, 2020
8.884
8.884
8.828
8.863
45,676
+0.01(+0.16%)
Sep 17, 2020
8.856
8.870
8.744
8.849
28,909
-0.01(-0.16%)
Sep 16, 2020
8.842
8.863
8.772
8.863
28,336
+0.05(+0.55%)
Sep 15, 2020
8.800
8.814
8.748
8.814
25,390
+0.06(+0.72%)
Sep 14, 2020
8.751
8.793
8.696
8.751
17,190
+0.00(+0.05%)
Sep 11, 2020
8.740
8.761
8.712
8.747
17,947
+0.03(+0.32%)
Sep 10, 2020
8.712
8.781
8.692
8.719
50,930
-0.01(-0.08%)
Sep 09, 2020
8.733
8.761
8.678
8.726
20,270
+0.03(+0.40%)
Sep 08, 2020
8.657
8.698
8.643
8.692
22,589
-0.01(-0.16%)
Sep 04, 2020
8.830
8.830
8.650
8.705
34,158
-0.07(-0.79%)
Sep 03, 2020
8.844
8.844
8.705
8.774
28,752
-0.09(-1.01%)
Sep 02, 2020
8.830
8.864
8.781
8.864
31,483
+0.03(+0.34%)
Sep 01, 2020
8.740
8.844
8.740
8.835
26,516
+0.06(+0.69%)
Aug 31, 2020
8.705
8.781
8.705
8.774
25,039
+0.03(+0.32%)
Aug 28, 2020
8.768
8.781
8.733
8.747
16,934
+0.01(+0.16%)
Aug 27, 2020
8.768
8.768
8.719
8.733
15,392
-0.01(-0.16%)
Aug 26, 2020
8.768
8.768
8.747
8.747
7,617
-0.00(-0.02%)
Aug 25, 2020
8.747
8.781
8.740
8.748
21,047
+0.02(+0.26%)
Aug 24, 2020
8.719
8.774
8.719
8.726
12,402
+0.01(+0.08%)
Aug 21, 2020
8.754
8.761
8.692
8.719
55,000
-0.03(-0.32%)
Aug 20, 2020
8.768
8.768
8.741
8.747
44,682
-0.02(-0.20%)
Aug 19, 2020
8.788
8.788
8.749
8.764
34,562
-0.01(-0.12%)
Aug 18, 2020
8.733
8.774
8.733
8.774
28,329
+0.01(+0.08%)
Aug 17, 2020
8.719
8.774
8.700
8.768
73,045
+0.03(+0.32%)
Aug 14, 2020
8.781
8.802
8.712
8.740
28,513
-0.04(-0.47%)
Aug 13, 2020
8.781
8.837
8.768
8.781
43,353
+0.00(+0.05%)
Aug 12, 2020
8.839
8.839
8.743
8.777
61,505
+0.03(+0.31%)
Aug 11, 2020
8.791
8.859
8.745
8.750
27,138
-0.04(-0.47%)
Aug 10, 2020
8.729
9.127
8.705
8.791
90,272
+0.10(+1.10%)
Aug 07, 2020
8.674
8.708
8.674
8.695
18,083
+0.03(+0.32%)
Aug 06, 2020
8.647
8.715
8.626
8.667
23,796
+0.01(+0.16%)
Aug 05, 2020
8.599
8.654
8.597
8.654
14,805
+0.06(+0.72%)
Aug 04, 2020
8.564
8.592
8.544
8.592
30,583
+0.08(+0.97%)
Aug 03, 2020
8.503
8.523
8.495
8.510
30,360
-0.01(-0.16%)
Jul 31, 2020
8.510
8.523
8.427
8.523
10,208
+0.05(+0.57%)
Jul 30, 2020
8.427
8.496
8.405
8.475
21,798
+0.00(+0.00%)
Jul 29, 2020
8.379
8.475
8.379
8.475
20,595
+0.13(+1.51%)
Jul 28, 2020
8.366
8.366
8.331
8.349
16,739
-0.00(-0.03%)
Jul 27, 2020
8.366
8.366
8.335
8.352
11,486
+0.01(+0.08%)
Jul 24, 2020
8.290
8.345
8.276
8.345
22,604
+0.04(+0.50%)
Jul 23, 2020
8.297
8.311
8.270
8.304
11,917
-0.00(-0.03%)
Jul 22, 2020
8.235
8.311
8.235
8.306
31,299
+0.07(+0.86%)
Jul 21, 2020
8.228
8.290
8.191
8.235
43,322
+0.04(+0.50%)
Jul 20, 2020
8.187
8.222
8.187
8.194
16,219
+0.03(+0.34%)
Jul 17, 2020
8.160
8.194
8.137
8.167
14,291
+0.01(+0.08%)
Jul 16, 2020
8.174
8.180
8.126
8.160
20,794
-0.01(-0.08%)
Jul 15, 2020
8.071
8.167
8.071
8.167
16,537
+0.05(+0.68%)
Jul 14, 2020
8.030
8.112
8.030
8.112
12,345
+0.07(+0.82%)
Jul 13, 2020
8.168
8.168
8.039
8.046
26,260
-0.05(-0.59%)
Jul 10, 2020
8.053
8.093
8.012
8.093
51,168
+0.05(+0.59%)
Jul 09, 2020
8.093
8.093
8.025
8.046
30,831
-0.09(-1.09%)
Jul 08, 2020
8.148
8.148
8.093
8.134
21,411
+0.04(+0.50%)
Jul 07, 2020
8.134
8.175
8.066
8.093
46,089
-0.07(-0.92%)
Jul 06, 2020
8.257
8.257
8.148
8.168
30,309
+0.01(+0.17%)
Jul 02, 2020
8.195
8.216
8.134
8.155
30,142
+0.02(+0.25%)
Jul 01, 2020
8.114
8.168
8.114
8.134
28,333
+0.01(+0.08%)
Jun 30, 2020
8.005
8.127
7.944
8.127
57,555
+0.18(+2.22%)
Jun 29, 2020
8.032
8.032
7.923
7.950
21,602
-0.04(-0.51%)
Jun 26, 2020
8.046
8.059
7.957
7.991
27,936
-0.07(-0.84%)
Jun 25, 2020
8.066
8.087
8.019
8.059
44,235
+0.02(+0.25%)
Jun 24, 2020
8.100
8.120
8.025
8.039
58,428
-0.10(-1.17%)
Jun 23, 2020
8.121
8.182
8.073
8.134
42,540
+0.05(+0.59%)
Jun 22, 2020
8.141
8.161
8.053
8.087
65,843
-0.05(-0.59%)
Jun 19, 2020
8.155
8.195
8.114
8.134
21,172
-0.03(-0.42%)
Jun 18, 2020
8.161
8.182
8.095
8.168
23,465
+0.01(+0.17%)
Jun 17, 2020
8.243
8.243
8.107
8.155
80,701
-0.01(-0.08%)
Jun 16, 2020
8.447
8.447
8.155
8.161
29,814
+0.03(+0.42%)
Jun 15, 2020
8.012
8.195
8.012
8.127
48,272
-0.00(-0.03%)
Jun 12, 2020
8.089
8.238
8.056
8.130
51,284
+0.04(+0.50%)
Jun 11, 2020
8.285
8.285
7.981
8.089
76,831
-0.30(-3.54%)
Jun 10, 2020
8.420
8.427
8.332
8.386
17,730
-0.01(-0.16%)
Jun 09, 2020
8.312
8.433
8.251
8.400
42,518
+0.07(+0.81%)
Jun 08, 2020
8.251
8.393
8.251
8.332
54,605
+0.09(+1.15%)
Jun 05, 2020
8.278
8.298
8.197
8.238
30,088
+0.09(+1.16%)
Jun 04, 2020
8.177
8.197
8.096
8.143
60,936
-0.03(-0.33%)
Jun 03, 2020
8.143
8.217
8.137
8.170
51,159
+0.05(+0.66%)
Jun 02, 2020
8.022
8.116
8.002
8.116
10,560
+0.11(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.